GOLD RESERVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | -4.20% |
|
+4.29% | +31.77% |
| May. 27 | Gold Reserve Raising Up to US$65 Million to Fund Potential Bid for PDV Holdings | MT |
| May. 27 | Gold Reserve Inc. announced that it expects to receive $10 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.31 $ | 3.5 $ | 3.81 $ | 3.65 $ |
| Volume | 907 878 | 129 341 | 62 230 | 72 550 |
| Change | -5.43% | +5.74% | +8.86% | -4.20% |
| Opening | 3.40 | 3.42 | 3.51 | 3.60 |
| High | 3.50 | 3.55 | 3.82 | 3.93 |
| Low | 3.30 | 3.42 | 3.51 | 3.60 |
Performance
| 1 day | -4.20% | ||
| 1 week | +4.29% | ||
| 1 month | +14.78% | ||
| 3 months | +16.61% | ||
| 6 months | +52.08% | ||
| Current year | +31.77% | ||
| 1 year | +192.00% | ||
| 3 years | +144.97% | ||
| 5 years | +43.70% | ||
| 10 years | +8.31% |
Volumes
marketsDaily volume
72 550
Estimated daily volume
72 550
Avg. Volume 20 sessions
131 317
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
479 307.05
Record volume 1
12 029 620
Record volume 2
6 914 100
Record volume 3
6 716 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
363 790 795
Net sales ()
0
Free-Float
97.55 %
Free-Float capitalization (USD)
354 439 415
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.30
3.93
1 month
3.103.93
Current year
2.653.93
1 year
1.263.93
3 years
0.613.93
5 years
0.613.93
10 years
0.005.90
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.39
Moving average 50 days
3.16
Moving average 100 days
3.13
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
71.13
RSI 14 days
69.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | +4.29% | +31.77% | +192.00% | 364M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.29% | +0.98% | +17.71% | +31.62% | ||
| Weighted average by Cap. | -0.20% | +0.11% | +12.35% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07.opXNH1cIRSjI_bTEOlTLrfZJkyATIJLnGG0Gz-Xh3pw.4NaAKCNlNVGqi8WKdh2J5cUr3UFGb-OzUws2jo-xnPnJ965bLnAXHf6b3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 pm | 3.65 | 100 | 144,592 |
| 03:59:38 pm | 3.65 | 100 | 144,492 |
| 03:58:57 pm | 3.8 | 3,000 | 144,392 |
| 03:58:57 pm | 3.8 | 3,000 | 141,392 |
| 03:58:11 pm | 3.8 | 10,000 | 138,392 |
| 03:58:11 pm | 3.8 | 10,000 | 128,392 |
| 03:53:27 pm | 3.8 | 1,000 | 118,392 |
| 03:53:27 pm | 3.8 | 1,000 | 117,392 |
| 03:46:10 pm | 3.8 | 6,000 | 116,392 |
| 03:46:10 pm | 3.8 | 6,000 | 110,392 |
Monthly variations
Annual change
| 2024 | +31.77% | ||
| 2023 | +118.11% | ||
| 2022 | +6.72% | ||
| 2021 | -25.63% | ||
| 2020 | +6.15% | ||
| 2019 | -26.83% | ||
| 2018 | -37.39% | ||
| 2017 | -21.14% | ||
| 2016 | +65.09% | ||
| 2015 | -20.76% | ||
| 2014 | -7.03% | ||
| 2013 | +3.63% | ||
| 2012 | +18.21% | ||
| 2011 | +54.70% | ||
| 2010 | +66.06% | ||
| 2009 | +16.45% | ||
| 2008 | -82.00% | ||
| 2007 | +10.17% | ||
| 2006 | +61.09% | ||
| 2005 | -34.45% | ||
| 2004 | -8.21% | ||
| 2003 | +289.60% | ||
| 2002 | +66.67% | ||
| 2001 | +59.57% | ||
| 2000 | -49.84% | ||
| 1999 | -21.06% | ||
| 1998 | -67.26% | ||
| 1997 | -62.09% | ||
| 1996 | +69.99% | ||
| 1995 | -33.46% | ||
| 1994 | -33.70% | ||
| 1993 | +264.29% | ||
| 1992 | +250.00% |
- Stock Market
- Equities
- GDRZF Stock
- Quotes Gold Reserve Inc.
