GOLD ROAD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.585 AUD | +1.60% |
|
-0.31% | -19.34% |
| May. 23 | Transcript : Gold Road Resources Limited - Shareholder/Analyst Call | |
| May. 10 | Gold Road Resources to Subscribe in De Grey Mining's Institutional Entitlement Offer; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.59 $ | 1.57 $ | 1.575 $ | 1.56 $ | 1.585 $ |
| Volume | 6 695 702 | 3 591 667 | 4 486 282 | 3 105 152 | 4 979 726 |
| Change | -6.19% | -1.26% | +0.32% | -0.95% | +1.60% |
| Opening | 1.60 | 1.58 | 1.59 | 1.57 | 1.58 |
| High | 1.61 | 1.59 | 1.61 | 1.57 | 1.61 |
| Low | 1.57 | 1.56 | 1.58 | 1.55 | 1.58 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.31% | ||
| Current month | -3.65% | ||
| 1 month | +0.63% | ||
| 3 months | +2.92% | ||
| 6 months | -18.72% | ||
| Current year | -19.34% | ||
| 1 year | -10.96% | ||
| 3 years | +10.84% | ||
| 5 years | +54.63% | ||
| 10 years | +734.21% |
Volumes
marketsDaily volume
4 979 726
Estimated daily volume
4 979 726
Avg. Volume 20 sessions
4 623 616
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
7 328 431.36
Avg. Volume 20 sessions USD
4 832 440.92
Record volume 1
115 724 600
Record volume 2
95 701 050
Record volume 3
63 277 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 694 607 049
Capitalization (USD)
1 117 440 834
Net sales (AUD)
472 125 000
Net sales (USD)
311 323 946
Number of employees
73
Sales / Employee (AUD)
6 467 466
Sales / Employee (USD)
4 264 712
Free-Float
94.56 %
Free-Float capitalization (AUD)
1 599 315 219
Free-Float capitalization (USD)
1 054 604 449
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.55
1.61
1 month
1.551.72
Current year
1.371.96
1 year
1.372.04
3 years
1.052.04
5 years
0.812.04
10 years
0.192.04
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.62
Moving average 50 days
1.63
Moving average 100 days
1.58
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
40.14
RSI 14 days
43.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.31% | -19.34% | -10.96% | 1.12B | ||
| +0.64% | +1.14% | -1.38% | -6.87% | 47.07B | ||
| +0.34% | +0.71% | +17.14% | +25.98% | 32.08B | ||
| -0.23% | -0.99% | -8.06% | -0.18% | 28.11B | ||
| +0.10% | +0.48% | +11.21% | +22.76% | 23.98B | ||
| -0.37% | -3.18% | -1.98% | -0.22% | 10.2B | ||
| +1.86% | +0.70% | +23.22% | - | 9.61B | ||
| +0.49% | +0.10% | +27.06% | +57.74% | 9.11B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.87B | ||
| +0.69% | -1.67% | +0.55% | +3.42% | 8B | ||
| +0.29% | -4.46% | +17.85% | +30.03% | 6.09B | ||
| +0.46% | -3.40% | +34.71% | +19.34% | 5.67B | ||
| +0.90% | -6.25% | +19.84% | +16.44% | 3.82B | ||
| +0.85% | -0.56% | -15.04% | -25.37% | 3.39B | ||
| +0.96% | -1.67% | +14.15% | +18.52% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.29% | -2.65% | +8.00% | +10.76% | ||
| Weighted average by Cap. | +0.09% | -0.71% | +6.67% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d2218345740ed596955d7c.1kYILlzbyxL6Fh09_5TKIbREbse7jK82VurbUAYHCQY.iQ9tRz7pkUC8VSwOsvaIR9UXHbf81sxCBtqyIk9MVjWsdEZoPpOuQJ1fWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.585 | 2,829 | 4,786,451 |
| 02:10:52 am | 1.585 | 1,246 | 4,783,622 |
| 02:10:52 am | 1.585 | 7,754 | 4,782,376 |
| 02:10:52 am | 1.585 | 3,630 | 4,774,622 |
| 02:10:52 am | 1.585 | 2,608 | 4,770,992 |
| 02:10:52 am | 1.585 | 44 | 4,768,384 |
| 02:10:52 am | 1.585 | 12,632 | 4,768,340 |
| 02:10:52 am | 1.585 | 1,025 | 4,755,708 |
| 02:10:52 am | 1.585 | 4,320 | 4,754,683 |
| 02:10:52 am | 1.585 | 380 | 4,750,363 |
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | +16.27% | ||
| 2022 | +7.64% | ||
| 2021 | +18.49% | ||
| 2020 | -1.12% | ||
| 2019 | +106.15% | ||
| 2018 | -7.14% | ||
| 2017 | +21.74% | ||
| 2016 | +49.35% | ||
| 2015 | +57.14% | ||
| 2014 | +147.47% | ||
| 2013 | -23.85% | ||
| 2012 | -58.06% | ||
| 2011 | -18.42% | ||
| 2010 | +245.45% | ||
| 2009 | +69.23% | ||
| 2008 | -78.33% | ||
| 2007 | +20.00% | ||
| 2006 | +16.28% |
- Stock Market
- Equities
- GOR Stock
- Quotes Gold Road Resources Limited
