GOLD ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -1.61% |
|
-1.08% | +24.49% |
| May. 14 | Transcript : Gold Royalty Corp., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Gold Royalty Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.78 $ | 1.86 $ | 1.83 $ |
| Volume | 623 358 | 975 276 | 627 423 | 413 503 |
| Change | -1.10% | -0.56% | +4.49% | -1.61% |
| Opening | 1.80 | 1.81 | 1.80 | 1.84 |
| High | 1.81 | 1.84 | 1.89 | 1.89 |
| Low | 1.76 | 1.75 | 1.78 | 1.82 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.08% | ||
| Current month | -9.85% | ||
| 1 month | -5.18% | ||
| 3 months | +6.40% | ||
| 6 months | +26.21% | ||
| Current year | +24.49% | ||
| 1 year | -12.44% | ||
| 3 years | -61.23% |
Volumes
marketsDaily volume
413 503
Estimated daily volume
413 503
Avg. Volume 20 sessions
726 876
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 330 183.08
Record volume 1
13 312 320
Record volume 2
5 115 889
Record volume 3
3 902 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
266 974 522
Net sales (USD)
3 048 000
Number of employees
14
Sales / Employee (USD)
217 714
Free-Float
70.62 %
Free-Float capitalization (USD)
188 542 914
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.75
1.89
1 month
1.752.21
Current year
1.302.21
1 year
1.182.21
3 years
1.187.08
5 years
1.187.08
10 years
1.187.08
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.94
Moving average 50 days
1.95
Moving average 100 days
1.72
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
45.68
RSI 14 days
46.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.08% | +24.49% | -12.44% | 267M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| -0.02% | +1.89% | +5.21% | +58.32% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -1.11% | +3.29% | +21.64% | +56.56% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.35% | +1.63% | +21.55% | +39.42% | 9.19B | ||
| Average | +0.10% | +1.43% | +9.27% | +30.56% | ||
| Weighted average by Cap. | +0.11% | +2.20% | +8.97% | +43.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e287cb1947582b45e9aef7d0.-KmLIKL7VB64PJHql6Z7KE-pWAwjknqObV9MqYHmND8.jfHyZvGdEWzzdMuvr_9PWgzwdXVv8Re-WREm3OiDfG2g0-5Yl84AVs9y2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.83 | 3,344 | 392,907 |
| 03:59:58 pm | 1.84 | 476 | 389,563 |
| 03:59:58 pm | 1.84 | 200 | 389,087 |
| 03:59:58 pm | 1.84 | 100 | 388,887 |
| 03:59:58 pm | 1.84 | 100 | 388,787 |
| 03:59:57 pm | 1.84 | 100 | 388,687 |
| 03:59:57 pm | 1.84 | 100 | 388,587 |
| 03:59:57 pm | 1.84 | 100 | 388,487 |
| 03:59:56 pm | 1.84 | 100 | 388,387 |
| 03:59:56 pm | 1.84 | 100 | 388,287 |
Monthly variations
Annual change
| 2024 | +24.49% | ||
| 2023 | -36.91% | ||
| 2022 | -52.64% | ||
| 2021 | +37.43% |
- Stock Market
- Equities
- GROY Stock
- Quotes Gold Royalty Corp.
