GOLDCARD SMART GROUP CO., LTD. Quotes Goldcard Smart Group Co., Ltd.
Equities
300349
CNE100001KX4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 CNY | -1.66% |
|
-5.92% | +4.83% |
| May. 14 | Goldcard Smart Group Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 20 May 2024 | CI |
| May. 10 | Goldcard Smart Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.78 ¥ | 13.57 ¥ | 13.36 ¥ | 13.24 ¥ | 13.02 ¥ |
| Volume | 7 616 261 | 8 279 323 | 4 144 484 | 4 778 740 | 6 473 236 |
| Change | -0.43% | -1.52% | -1.55% | -0.90% | -1.66% |
| Opening | 13.86 | 13.29 | 13.47 | 13.38 | 13.20 |
| High | 13.90 | 13.69 | 13.47 | 13.45 | 13.23 |
| Low | 13.60 | 13.23 | 13.28 | 13.10 | 12.95 |
Performance
| 1 day | -1.66% | ||
| 1 week | -5.92% | ||
| Current month | -9.58% | ||
| 1 month | -0.46% | ||
| 3 months | +14.51% | ||
| 6 months | +0.15% | ||
| Current year | +4.83% | ||
| 1 year | -2.40% | ||
| 3 years | +24.12% | ||
| 5 years | -25.22% | ||
| 10 years | -0.31% |
Volumes
marketsDaily volume
6 473 236
Avg. Volume 20 sessions
8 613 074
Avg. Volume 20 sessions CNY
112 142 223.48
Avg. Volume 20 sessions USD
15 477 757.54
Record volume 1
57 398 378
Record volume 2
44 179 242
Record volume 3
39 203 531
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 392 482 752
Capitalization (USD)
744 265 077
Net sales (CNY)
3 174 868 090
Net sales (USD)
438 192 119
Number of employees
2 142
Sales / Employee (CNY)
1 482 198
Sales / Employee (USD)
204 571
Free-Float
53.29 %
Free-Float capitalization (CNY)
2 921 156 296
Free-Float capitalization (USD)
403 175 071
Average Daily Capital Traded
2.08%
Highs and lows
1 week
12.95
13.69
1 month
12.9514.91
Current year
8.4214.91
1 year
8.4214.91
3 years
8.4214.91
5 years
8.4218.95
10 years
8.4233.33
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.88
Moving average 50 days
13.17
Moving average 100 days
12.39
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
31.51
RSI 14 days
41.54
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -5.92% | +4.83% | -2.40% | 744M | ||
| -0.24% | -5.09% | +60.00% | +144.78% | 6.39B | ||
| +4.87% | +8.95% | +31.46% | +41.41% | 3.68B | ||
| +0.12% | -3.38% | -7.20% | -15.91% | 3.29B | ||
| 0.00% | +1.17% | -16.53% | -12.53% | 2.16B | ||
| -2.17% | -7.30% | -12.73% | -32.01% | 2.08B | ||
| -1.47% | -1.32% | +5.16% | -15.79% | 1.89B | ||
| -2.65% | -2.76% | -25.48% | +11.01% | 1.05B | ||
| -3.48% | -8.57% | +7.76% | -17.67% | 1.04B | ||
| -1.70% | -3.41% | -20.86% | -13.20% | 883M | ||
| -3.52% | +0.87% | -31.37% | -48.15% | 770M | ||
| -2.96% | +0.68% | -21.87% | -28.72% | 753M | ||
| -2.72% | -1.25% | -8.91% | -28.35% | 626M | ||
| -2.95% | -3.09% | -33.54% | -14.86% | 624M | ||
| -0.96% | +3.28% | +14.72% | -21.88% | 636M | ||
| -1.86% | -0.44% | -10.09% | -29.54% | 480M | ||
| Average | -1.46% | -2.18% | -4.04% | -5.24% | ||
| Weighted average by Cap. | -0.36% | -1.43% | +12.08% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +32.55% | ||
| 2022 | -22.24% | ||
| 2021 | -4.74% | ||
| 2020 | -17.05% | ||
| 2019 | -5.28% | ||
| 2018 | -26.82% | ||
| 2017 | +24.41% | ||
| 2016 | -15.68% | ||
| 2015 | +49.39% | ||
| 2014 | +2.27% | ||
| 2013 | +53.48% | ||
| 2012 | +45.48% |
- Stock Market
- Equities
- 300349 Stock
- Quotes Goldcard Smart Group Co., Ltd.
