GOLDEN AGRI-RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 SGD | -1.85% |
|
-1.85% | +1.92% |
| Apr. 23 | Golden Agri-Resources Ltd Approves Final Dividend for the Fiscal Year Ended December 31, 2023 | CI |
| Apr. 23 | Golden Agri-Resources Ltd Reports Production Results for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.27 $ | 0.265 $ | 0.27 $ | 0.265 $ |
| Volume | 8 424 400 | 10 073 500 | 3 856 600 | 1 644 300 | 1 946 600 |
| Change | +1.85% | -1.82% | -1.85% | +1.89% | -1.85% |
| Opening | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| High | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.265 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -3.64% | ||
| 1 month | -1.85% | ||
| 3 months | -3.64% | ||
| 6 months | -1.85% | ||
| Current year | +1.92% | ||
| 1 year | -1.85% | ||
| 3 years | +6.00% | ||
| 5 years | -3.64% | ||
| 10 years | -56.56% |
Volumes
marketsDaily volume
1 946 600
Estimated daily volume
1 952 294
Avg. Volume 20 sessions
10 500 526
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
2 782 639.39
Avg. Volume 20 sessions USD
2 055 975.37
Record volume 1
852 402 700
Record volume 2
354 338 000
Record volume 3
343 538 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 529 514 291
Capitalization (USD)
2 529 514 291
Net sales (USD)
9 756 197 000
Free-Float
48.76 %
Free-Float capitalization (SGD)
922 524 678
Free-Float capitalization (USD)
1 248 544 899
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.27
0.28
1 month
0.260.28
Current year
0.260.28
1 year
0.240.28
3 years
0.210.36
5 years
0.130.36
10 years
0.130.60
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
47.43
RSI 14 days
48.08
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | +1.92% | -1.85% | 2.53B | ||
| -0.31% | +1.41% | +28.02% | +33.74% | 6.9B | ||
| +0.22% | +2.26% | +1.57% | +1.57% | 6.62B | ||
| 0.00% | +0.25% | +2.80% | +3.06% | 5.3B | ||
| -0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
| -0.72% | -3.52% | -4.20% | -4.20% | 1.59B | ||
| -0.61% | -1.80% | +14.69% | +40.57% | 1.03B | ||
| +2.22% | +2.22% | +14.05% | +17.95% | 865M | ||
| -0.77% | -2.27% | +18.35% | +4.03% | 795M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 726M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.83% | -10.50% | -27.97% | 638M | ||
| +0.35% | +0.70% | +8.30% | -5.75% | 642M | ||
| -1.21% | 0.00% | -4.53% | -14.64% | 616M | ||
| 0.00% | -5.85% | +2.02% | +33.08% | 488M | ||
| -1.82% | -2.12% | -26.92% | -33.40% | 482M | ||
| Average | -0.42% | -0.91% | +4.81% | +5.26% | ||
| Weighted average by Cap. | -0.28% | +0.02% | +10.24% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e72aea840.KssN4hiCJgSvf5etJA_hIZPTvcs-W5Mhr27Y6SERJUc.eptnrUDUEUjlL--ZT2yySca37K5YIfZq1jn10UUoTBZSpnSOWepeavonpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:55 am | 0.265 | 100 | 1,946,600 |
| 04:59:52 am | 0.27 | 100 | 1,946,500 |
| 04:59:51 am | 0.265 | 100 | 1,946,400 |
| 04:59:50 am | 0.265 | 100 | 1,946,300 |
| 04:59:49 am | 0.265 | 500 | 1,946,200 |
| 04:59:48 am | 0.265 | 100 | 1,945,700 |
| 04:59:43 am | 0.27 | 100 | 1,945,600 |
| 04:59:42 am | 0.265 | 100 | 1,945,500 |
| 04:59:35 am | 0.27 | 300 | 1,945,400 |
| 04:59:35 am | 0.265 | 400 | 1,945,100 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +4.00% | ||
| 2022 | +2.04% | ||
| 2021 | +54.09% | ||
| 2020 | -32.34% | ||
| 2019 | -4.08% | ||
| 2018 | -33.78% | ||
| 2017 | -13.95% | ||
| 2016 | +26.47% | ||
| 2015 | -26.09% | ||
| 2014 | -15.60% | ||
| 2013 | -16.15% | ||
| 2012 | -9.09% | ||
| 2011 | -10.63% | ||
| 2010 | +56.86% | ||
| 2009 | +125.71% | ||
| 2008 | -77.83% | ||
| 2007 | +250.41% | ||
| 2006 | +227.03% | ||
| 2005 | -20.43% | ||
| 2004 | +89.80% | ||
| 2003 | +104.17% | ||
| 2002 | +20.00% | ||
| 2001 | -53.49% | ||
| 2000 | -66.92% | ||
| 1999 | +22.64% |
- Stock Market
- Equities
- E5H Stock
- Quotes Golden Agri-Resources Ltd
