GOLDEN GOLIATH RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
+11.11% | -41.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 16 100 | 60 162 | 2 200 | 10 000 | 3 000 |
| Change | +∞% | 0.00% | +11.11% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +11.11% | ||
| 1 month | -9.09% | ||
| 6 months | -28.57% | ||
| Current year | -41.18% | ||
| 1 year | -64.29% | ||
| 3 years | -91.07% | ||
| 5 years | -71.43% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
25 198
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
1 259.90
Avg. Volume 20 sessions USD
922.70
Record volume 1
750 988
Record volume 2
721 334
Record volume 3
653 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
931 388
Capitalization (USD)
931 388
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.94 %
Free-Float capitalization (CAD)
902 850
Free-Float capitalization (USD)
902 850
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.10
1 year
0.040.14
3 years
0.040.63
5 years
0.042.63
10 years
0.042.63
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
+14.60%
RSI 9 days
55.05
RSI 14 days
52.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | -41.18% | -64.29% | 931K | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| +0.42% | -5.34% | -1.34% | +12.27% | 46.88B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -4.60% | -4.68% | +122.44% | +130.48% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| -0.24% | -6.51% | +77.80% | +53.05% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.95B | ||
| +0.78% | -0.26% | +16.52% | -1.77% | 11.52B | ||
| -0.27% | -5.52% | +7.29% | +5.18% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| -1.02% | -7.14% | -1.27% | -14.10% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | -0.45% | -0.95% | +23.87% | +26.26% | ||
| Weighted average by Cap. | -0.52% | -1.21% | +21.16% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb10265410e3d.LCsKP8XyBa0Qr8T9PS3nCYfFfRjuH3wXikQE21AvNfM.bxpwW-iHYep6_Yuaf0e_e_2JO3e5LBV74AxuoyheXL9DXFp98rxi2yHDqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -39.29% | ||
| 2022 | -63.64% | ||
| 2021 | -60.71% | ||
| 2020 | +55.56% | ||
| 2019 | +500.00% | ||
| 2018 | -57.14% | ||
| 2017 | -30.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -66.67% | ||
| 2012 | -25.00% | ||
| 2011 | -24.53% | ||
| 2010 | +43.24% | ||
| 2009 | +146.67% | ||
| 2008 | -76.56% | ||
| 2007 | +33.33% | ||
| 2006 | +11.63% | ||
| 2005 | -4.44% | ||
| 2004 | -62.50% | ||
| 2003 | +140.00% | ||
| 2002 | -37.50% | ||
| 2001 | +53.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- GNG Stock
- Quotes Golden Goliath Resources Ltd.
