GOLDEN MV HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,097 PHP | +0.09% |
|
+1.11% | +29.90% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1085 ₱ | 1085 ₱ | 1096 ₱ | 1096 ₱ | 1097 ₱ |
| Volume | 40 | 30 | 51 340 | 230 | 105 |
| Change | 0.00% | 0.00% | +1.01% | 0.00% | +0.09% |
| Opening | 1,085.00 | 1,080.00 | 1,085.00 | 1,050.00 | 1,055.00 |
| High | 1,085.00 | 1,085.00 | 1,105.00 | 1,096.00 | 1,098.00 |
| Low | 1,085.00 | 1,080.00 | 1,020.00 | 1,050.00 | 1,055.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.11% | ||
| Current month | +0.09% | ||
| 1 month | +1.57% | ||
| 3 months | +12.51% | ||
| 6 months | +29.52% | ||
| Current year | +29.90% | ||
| 1 year | +35.52% | ||
| 3 years | +166.26% | ||
| 5 years | +164.34% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
3 518
Avg. Volume 20 sessions PHP
3 859 246.00
Avg. Volume 20 sessions USD
65 634.20
Record volume 1
36 029 800
Record volume 2
27 314 000
Record volume 3
10 578 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
707 508 974 893
Capitalization (USD)
12 032 605 136
Net sales (PHP)
4 759 373 850
Net sales (USD)
80 942 671
Number of employees
573
Sales / Employee (PHP)
8 306 063
Sales / Employee (USD)
141 261
Free-Float
11.33 %
Free-Float capitalization (PHP)
80 149 961 046
Free-Float capitalization (USD)
1 363 110 388
Average Daily Capital Traded
0%
Highs and lows
1 week
1 020.00
1 105.00
1 month
1 020.001 105.00
Current year
802.501 105.00
1 year
755.001 105.00
3 years
400.001 105.00
5 years
251.001 105.00
10 years
10.821 105.00
Indicators
Moving average 5 days
1 091.80
Moving average 20 days
1 085.20
Moving average 50 days
1 076.86
Moving average 100 days
1 007.18
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
99.93
RSI 14 days
99.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.22% | -0.87% | -0.18% | +5.50% | 71.36B | ||
| -12.69% | -6.95% | -3.52% | +52.24% | 64.46B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.81B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | 0.00% | +10.54% | +24.62% | 28.99B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.06B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.61B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.53B | ||
| +1.26% | +1.05% | +38.79% | +4.55% | 17.25B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -0.53% | +4.87% | +17.58% | 14.8B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.63B | ||
| -1.58% | -0.73% | +2.09% | +30.91% | 11.82B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.67B | ||
| -4.97% | -11.16% | +46.35% | +94.37% | 11.28B | ||
| Average | -1.03% | -0.98% | +18.05% | +24.98% | ||
| Weighted average by Cap. | -2.24% | -0.10% | +13.42% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.90% | ||
| 2023 | +29.92% | ||
| 2022 | +20.37% | ||
| 2021 | +22.45% | ||
| 2020 | +1.15% | ||
| 2019 | +34.15% | ||
| 2018 | +1,377.27% | ||
| 2017 | +29.41% | ||
| 2016 | +8.01% |
- Stock Market
- Equities
- HVN Stock
- Quotes Golden MV Holdings, Inc.
