Stock GPM GOLDEN PROSPECT PRECIOUS METALS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Golden Prospect Precious Metals Ltd.

Equities

GPM

GG00B1G9T992

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-05-24 am EDT 		5-day change 1st Jan Change
35.9 GBX -0.28% Intraday chart for Golden Prospect Precious Metals Ltd. +1.13% +21.69%
May. 10 Golden Prospect Precious Metals appoints non-exec director AN
May. 10 Golden Prospect Precious Metals Limited Appoints Monica Tepes, as A Non-Executive Director CI

Quotes 5-day view

Delayed Quote London S.E.
Golden Prospect Precious Metals Ltd.(GPM) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 37.5 p 37.25 p 36 p 35.9 p
Volume 314 547 124 461 68 922 194 290
Change +2.74% -0.67% -3.36% -0.28%
Opening 36.50 37.25 37.00 35.75
High 38.33 38.29 37.48 36.50
Low 36.78 36.50 36.02 35.13

Performance

1 day-0.28%
1 week+1.13%
Current month+7.81%
1 month+12.19%
3 months+48.04%
6 months+43.60%
Current year+21.69%
1 year+11.32%
3 years-38.95%
5 years+86.01%
10 years+1.48%

Volumes

markets
Daily volume
194 290
Estimated daily volume
194 290
Avg. Volume 20 sessions
264 659
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
9 501 258.10
Avg. Volume 20 sessions USD
9 501 258.10
Record volume 1
9 795 336
Record volume 2
4 868 135
Record volume 3
2 636 747
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
39 126 345
Capitalization (USD)
39 126 345
Free-Float
98.37 %
Free-Float capitalization (GBX)
38 487 418
Free-Float capitalization (USD)
38 487 418
Average Daily Capital Traded
24.28%

Highs and lows

1 week
35.13
Extreme 35.125
38.33
1 month
31.00
Extreme 31
38.33
Current year
23.00
Extreme 23
38.33
1 year
22.50
Extreme 22.5
38.33
3 years
22.50
Extreme 22.5
62.50
5 years
19.03
Extreme 19.03
75.00
10 years
17.00
Extreme 17
75.00

Indicators

Moving average 5 days
36.36
Moving average 20 days
34.22
Moving average 50 days
32.95
Moving average 100 days
29.85
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
70.75
RSI 14 days
68.17

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLDEN PROSPECT PRECIOUS METALS LTD. Stock Golden Prospect Precious Metals Ltd.
-0.28%+1.13%+21.69%+11.32% 39.13M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.71%+0.95%+6.59%+13.93% 13.03B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.38%-0.19%+12.07%+53.17% 9.6B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.06%+0.85%+0.70%+4.09% 5.57B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.96%-1.92%+4.64%+85.86% 5.31B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%+0.26%+6.91%+7.69% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.89%+1.81%+25.62%+26.24% 4.88B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.33%+0.23%+20.77%+21.64% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.16%+2.73%-0.54% 4.08B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-4.62%+2.80%+4.26% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.74%-0.82%-1.09%+2.74% 3.23B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.81%-1.03%+2.36%-15.23% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%-2.56%-13.18%-18.75% 3.12B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.32%-2.24%-11.69%-17.30% 3.12B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.54%-0.98%-2.45%+1.55% 2.59B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.11%+1.17%+10.69%+22.65% 2.58B
Average+0.40%-0.93%+5.57%+12.71%
Weighted average by Cap.+0.39%-0.73%+6.18%+18.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6270c9d1669d047fc68307.lTy7f9GpdshdPPljotgmow15h8yKI3b5o_7j5rE8Gj0.70uOK6nhE7EOTp8L7J511D1I9a7nVje1_JSX3shEXnn8ZMgxld4jiilWqA
DatePriceVolumeDaily volume
11:22:43 am 36.24 2,734 56,944
11:06:25 am 35.31 4,400 54,210
11:04:33 am 36.24 1,793 49,810
08:15:58 am 35.31 375 48,017
06:01:24 am 35.3 20,000 47,642
05:43:36 am 36.4 2,736 27,642
05:07:09 am 35.28 10,717 24,906
03:59:13 am 35.65 4,208 14,189
03:47:26 am 36.5 531 9,981

Chart Golden Prospect Precious Metals Ltd.

Chart Golden Prospect Precious Metals Ltd.
More charts

Monthly variations

Annual change

2024+21.69%
2023-14.24%
2022-19.06%
2021-20.56%
2020+69.84%
2019+77.46%
2018-44.09%
2017-14.48%
2016+98.00%
2015-33.04%
2014-20.00%
2013-59.54%
2012-15.61%
2011-12.39%
2010+90.24%
2009+123.64%
2008-71.05%
2007-15.60%
2006+12.56%
  1. Stock Market
  2. Equities
  3. GPM Stock
  4. Quotes Golden Prospect Precious Metals Ltd.