GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED Quotes Golden Resources Development International Limited
Equities
677
BMG3958B1046
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | 0.00% |
|
+1.18% | -8.51% |
| Apr. 02 | Golden Resources Development International Limited Announces Management Changes | CI |
| 2023 | Golden Resources Development’s Auditor Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.435 $ | 0.43 $ | 0.43 $ |
| Volume | 856 000 | 734 000 | 552 000 | 408 000 |
| Change | +2.35% | 0.00% | -1.15% | 0.00% |
| Opening | 0.42 | 0.44 | 0.43 | 0.43 |
| High | 0.44 | 0.44 | 0.44 | 0.43 |
| Low | 0.42 | 0.43 | 0.43 | 0.43 |
Performance
| 1 week | +1.18% | ||
| Current month | +2.38% | ||
| 1 month | +1.18% | ||
| 6 months | -23.21% | ||
| Current year | -8.51% | ||
| 1 year | -64.75% | ||
| 3 years | -33.85% | ||
| 5 years | -28.33% | ||
| 10 years | +3.61% |
Volumes
marketsDaily volume
408 000
Estimated daily volume
408 000
Avg. Volume 20 sessions
764 692
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
328 817.56
Avg. Volume 20 sessions USD
42 144.88
Record volume 1
214 444 900
Record volume 2
141 633 000
Record volume 3
120 486 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
729 936 881
Capitalization (USD)
93 556 740
Net sales (HKD)
2 059 774 000
Net sales (USD)
264 003 293
Number of employees
4 371
Sales / Employee (HKD)
471 236
Sales / Employee (USD)
60 399
Free-Float
40.82 %
Free-Float capitalization (HKD)
297 970 605
Free-Float capitalization (USD)
38 191 190
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.42
0.44
1 month
0.410.44
Current year
0.410.48
1 year
0.411.23
3 years
0.411.65
5 years
0.411.65
10 years
0.321.65
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
57.04
RSI 14 days
54.50
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.18% | -8.51% | -64.75% | 93.56M | ||
| -0.98% | -1.89% | -9.85% | +12.85% | 38.97B | ||
| -0.26% | -0.49% | +14.40% | +38.65% | 36.58B | ||
| +0.07% | -0.10% | +8.55% | -5.10% | 33.85B | ||
| -0.57% | -0.57% | +0.34% | -6.91% | 18.54B | ||
| -0.85% | +0.37% | +1.18% | -9.99% | 14.54B | ||
| +1.48% | +0.69% | -10.94% | -9.12% | 14.02B | ||
| +0.46% | -0.63% | +22.11% | +45.98% | 12.42B | ||
| +1.73% | +0.09% | -0.36% | -8.69% | 12.42B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.07% | +3.73% | -11.81% | -3.49% | 10.16B | ||
| +0.20% | +1.19% | -4.92% | +30.86% | 7.83B | ||
| +0.38% | +3.89% | -4.63% | -4.26% | 7.46B | ||
| -1.75% | -2.78% | -4.44% | -4.44% | 7.29B | ||
| +0.39% | -0.13% | +20.84% | +22.24% | 7.13B | ||
| -0.10% | -0.19% | +41.91% | +59.49% | 6.65B | ||
| Average | +0.02% | +0.15% | +3.37% | +5.83% | ||
| Weighted average by Cap. | -0.11% | -0.67% | +3.23% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.IAun6UtQllVLdM_t4a-9ONVMkRAGxOqrVKMJd4RhKSo.ZFnEnBE14REfDviHh5jzQaQU83dSkYTgNpU6Rt0-Q2hXPPazfyqgJS0Rgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:43 am | 0.43 | 12,000 | 398,000 |
| 03:43:18 am | 0.43 | 2,000 | 386,000 |
| 03:43:18 am | 0.43 | 48,000 | 384,000 |
| 03:30:01 am | 0.43 | 2,000 | 336,000 |
| 03:11:19 am | 0.425 | 50,000 | 334,000 |
| 01:55:07 am | 0.43 | 40,000 | 284,000 |
| 11:26:19 pm | 0.43 | 6,000 | 244,000 |
| 11:21:48 pm | 0.43 | 100,000 | 238,000 |
| 11:01:40 pm | 0.43 | 28,000 | 138,000 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -6.00% | ||
| 2022 | 0.00% | ||
| 2021 | -18.03% | ||
| 2020 | +1.67% | ||
| 2019 | +20.00% | ||
| 2018 | +4.17% | ||
| 2017 | +11.63% | ||
| 2016 | -4.44% | ||
| 2015 | -1.10% | ||
| 2014 | +7.06% | ||
| 2013 | +11.84% | ||
| 2012 | +4.11% | ||
| 2011 | -31.13% | ||
| 2010 | +6.00% | ||
| 2009 | +108.33% | ||
| 2008 | -64.71% | ||
| 2007 | +102.99% | ||
| 2006 | +3.08% | ||
| 2005 | -4.41% | ||
| 2004 | -1.45% | ||
| 2003 | +18.97% | ||
| 2002 | -29.27% | ||
| 2001 | +17.14% | ||
| 2000 | +20.69% | ||
| 1999 | +8.75% | ||
| 1998 | -50.00% | ||
| 1997 | -5.88% | ||
| 1996 | +19.72% | ||
| 1995 | -8.97% | ||
| 1994 | -66.09% | ||
| 1993 | +3.37% | ||
| 1992 | +51.36% |
- Stock Market
- Equities
- 677 Stock
- Quotes Golden Resources Development International Limited
