GOLDENHOME LIVING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 CNY | -0.26% |
|
-6.47% | -9.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.84 ¥ | 23.18 ¥ | 22.85 ¥ | 22.76 ¥ | 22.7 ¥ |
| Volume | 3 087 403 | 2 232 860 | 1 342 000 | 2 053 014 | 1 447 414 |
| Change | -1.77% | -2.77% | -1.42% | -0.39% | -0.26% |
| Opening | 24.15 | 23.56 | 23.18 | 22.76 | 22.75 |
| High | 24.84 | 23.70 | 23.26 | 22.98 | 23.05 |
| Low | 23.69 | 23.01 | 22.82 | 22.45 | 22.55 |
Performance
| 1 day | -0.26% | ||
| 1 week | -6.47% | ||
| Current month | +3.99% | ||
| 1 month | +9.29% | ||
| 3 months | +10.14% | ||
| 6 months | -16.33% | ||
| Current year | -9.53% | ||
| 1 year | -27.34% | ||
| 3 years | -54.26% | ||
| 5 years | -19.73% |
Volumes
marketsDaily volume
1 447 414
Avg. Volume 20 sessions
2 619 922
Avg. Volume 20 sessions CNY
59 472 229.40
Avg. Volume 20 sessions USD
8 205 205.07
Record volume 1
21 624 012
Record volume 2
17 795 278
Record volume 3
14 611 858
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 471 867 787
Capitalization (USD)
479 003 183
Net sales (CNY)
3 645 484 510
Net sales (USD)
502 956 561
Number of employees
6 286
Sales / Employee (CNY)
579 937
Sales / Employee (USD)
80 012
Free-Float
31.33 %
Free-Float capitalization (CNY)
1 097 424 281
Free-Float capitalization (USD)
151 408 336
Average Daily Capital Traded
1.71%
Highs and lows
1 week
22.45
23.70
1 month
21.5826.37
Current year
17.1226.37
1 year
17.1235.68
3 years
17.1251.99
5 years
17.1259.63
10 years
17.1291.79
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.96
Moving average 50 days
22.28
Moving average 100 days
22.36
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
45.49
RSI 14 days
49.42
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -6.47% | -9.53% | -27.34% | 479M | ||
| -0.48% | -5.59% | -2.67% | +32.54% | 8.61B | ||
| -2.13% | -4.63% | +3.51% | +1.20% | 4.07B | ||
| -2.53% | -8.89% | +11.10% | +7.65% | 2.33B | ||
| -2.52% | -7.37% | +6.66% | +3.37% | 1.8B | ||
| +0.47% | +0.64% | -2.44% | +33.70% | 1.54B | ||
| -0.49% | -2.62% | -27.56% | -13.49% | 1.18B | ||
| -4.75% | -9.45% | +22.21% | +71.37% | 1.07B | ||
| -0.97% | -4.53% | +20.05% | -14.92% | 1.07B | ||
| -1.54% | -0.95% | +9.38% | +41.06% | 920M | ||
| -2.52% | -4.58% | -10.86% | -27.93% | 811M | ||
| -0.98% | -2.30% | -11.00% | +8.31% | 722M | ||
| -0.51% | -5.29% | +10.47% | +26.82% | 717M | ||
| -2.04% | -6.43% | -22.38% | -13.67% | 642M | ||
| -1.03% | -2.43% | +4.45% | +6.59% | 607M | ||
| -0.99% | -2.39% | +23.21% | +23.90% | 515M | ||
| Average | -1.45% | -3.88% | +1.54% | +9.95% | ||
| Weighted average by Cap. | -1.34% | -4.43% | +1.23% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -12.49% | ||
| 2022 | -25.53% | ||
| 2021 | +7.91% | ||
| 2020 | +4.72% | ||
| 2019 | +15.10% | ||
| 2018 | -56.07% | ||
| 2017 | +229.35% |
- Stock Market
- Equities
- 603180 Stock
- Quotes GoldenHome Living Co., Ltd.
