GOLDIAM INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 INR | -0.94% |
|
-0.28% | -4.37% |
| May. 24 | Goldiam International Bags Additional Export Orders Worth INR200 Million | MT |
| May. 24 | Goldiam International Limited Receives Additional New Export Orders | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 173.35 ₹ | 174.55 ₹ | 169.85 ₹ | 164.55 ₹ | 163 ₹ |
| Volume | 93 994 | 25 702 | 38 277 | 32 816 | 19 516 |
| Change | +6.06% | +0.69% | -2.69% | -3.12% | -0.94% |
| Opening | 155.40 | 173.50 | 174.60 | 169.50 | 164.3 |
| High | 176.80 | 176.35 | 175.20 | 170.20 | 165.6 |
| Low | 155.40 | 171.00 | 169.15 | 164.00 | 162.5 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.28% | ||
| Current month | -6.96% | ||
| 1 month | -6.70% | ||
| 3 months | -11.65% | ||
| 6 months | -12.25% | ||
| Current year | -4.37% | ||
| 1 year | +23.86% | ||
| 3 years | +95.63% | ||
| 5 years | +602.89% | ||
| 10 years | +2,343.78% |
Volumes
marketsDaily volume
19 516
Estimated daily volume
19 516
Avg. Volume 20 sessions
37 541
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
6 119 183.00
Avg. Volume 20 sessions USD
73 442.43
Record volume 1
16 303 445
Record volume 2
14 090 315
Record volume 3
7 085 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 599 868 272
Capitalization (USD)
211 233 619
Net sales (INR)
5 343 533 000
Net sales (USD)
64 133 083
Number of employees
70
Sales / Employee (INR)
76 336 186
Sales / Employee (USD)
916 187
Free-Float
31.99 %
Free-Float capitalization (INR)
5 630 218 538
Free-Float capitalization (USD)
67 573 883
Average Daily Capital Traded
0.03%
Highs and lows
1 week
155.40
176.80
1 month
155.40177.10
Current year
155.40216.55
1 year
120.05216.55
3 years
79.02228.52
5 years
14.63228.52
10 years
4.05228.52
Indicators
Moving average 5 days
169.15
Moving average 20 days
168.17
Moving average 50 days
173.92
Moving average 100 days
179.06
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
52.07
RSI 14 days
49.46
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.28% | -4.37% | +23.86% | 211M | ||
| -0.68% | +1.42% | +23.20% | -5.19% | 93.2B | ||
| -0.95% | -0.21% | -8.14% | +20.17% | 36.38B | ||
| -2.47% | -5.18% | -11.70% | -27.85% | 13.45B | ||
| +0.13% | +0.18% | +19.53% | +96.11% | 13.15B | ||
| -0.12% | -1.54% | +9.00% | +18.48% | 4.11B | ||
| +0.72% | +0.18% | +13.98% | -6.72% | 2.61B | ||
| +0.06% | +0.29% | +12.91% | +1.18% | 2.57B | ||
| -0.96% | -0.89% | -2.82% | +27.49% | 1.55B | ||
| -1.43% | -7.21% | -22.79% | -43.86% | 1.26B | ||
| -0.45% | -0.41% | -18.16% | -46.45% | 1.07B | ||
| +0.93% | -0.76% | -34.95% | -11.31% | 1.03B | ||
| +1.11% | +0.37% | -3.86% | -21.26% | 1.01B | ||
| -1.02% | -4.03% | -8.74% | -13.88% | 805M | ||
| -3.65% | -7.19% | +19.81% | - | 780M | ||
| -0.86% | -3.66% | -14.98% | -17.64% | 710M | ||
| Average | -0.67% | -2.21% | -2.00% | -0.46% | ||
| Weighted average by Cap. | -0.77% | -0.38% | +11.37% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ee5f695870cff6.D8znCHnMxG30y2Q2kUeqdyXn9X9dSZXssZL0kwgovBk.Zr-BZR-ghiqNkQ8C9hDyNG6fszgJL9Dc_L-x3nB-6UhDrqp-O52UWsGbNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 164 | 100 | 19,516 |
| 05:58:31 am | 162.7 | 120 | 19,416 |
| 05:58:26 am | 163 | 50 | 19,296 |
| 05:58:04 am | 162.6 | 76 | 19,246 |
| 05:57:20 am | 163 | 93 | 19,170 |
| 05:57:05 am | 163 | 25 | 19,077 |
| 05:56:58 am | 163 | 10 | 19,052 |
| 05:56:47 am | 163 | 25 | 19,042 |
| 05:56:25 am | 163 | 20 | 19,017 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +26.12% | ||
| 2022 | -18.46% | ||
| 2021 | +253.24% | ||
| 2020 | +64.52% | ||
| 2019 | +75.94% | ||
| 2018 | -5.04% | ||
| 2017 | +31.71% | ||
| 2016 | +17.18% | ||
| 2015 | +85.57% | ||
| 2014 | +41.57% | ||
| 2013 | -23.45% | ||
| 2012 | +12.70% | ||
| 2011 | -42.11% | ||
| 2010 | -1.40% | ||
| 2009 | +157.38% | ||
| 2008 | -81.99% | ||
| 2007 | -9.87% | ||
| 2006 | +2.71% | ||
| 2005 | +86.52% | ||
| 2004 | +108.69% | ||
| 2003 | +87.20% | ||
| 2002 | +43.95% | ||
| 2001 | -36.98% | ||
| 2000 | -38.53% | ||
| 1999 | +494.55% | ||
| 1998 | +22.22% | ||
| 1997 | -15.63% | ||
| 1996 | +11.11% |
- Stock Market
- Equities
- GOLDIAM Stock
- Quotes Goldiam International Limited
