GOLDMINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.275 CAD | -6.93% |
|
-1.16% | -1.92% |
| May. 29 | GoldMining Launches Drilling at Sao Jorge Gold Project, Brazil | MT |
| May. 29 | GoldMining Brief: Commencing Drilling at the Sao Jorge Gold Project, Brazil | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.4 $ | 1.38 $ | 1.37 $ | 1.275 $ |
| Volume | 192 559 | 296 666 | 147 677 | 131 339 | 53 715 |
| Change | +3.10% | +5.26% | -1.43% | -0.72% | -6.93% |
| Opening | 1.30 | 1.34 | 1.39 | 1.39 | 1.34 |
| High | 1.33 | 1.41 | 1.39 | 1.40 | 1.34 |
| Low | 1.30 | 1.34 | 1.33 | 1.34 | 1.27 |
Performance
| 1 day | -6.93% | ||
| 1 week | -1.16% | ||
| Current month | +3.66% | ||
| 1 month | +14.86% | ||
| 3 months | +7.14% | ||
| 6 months | -6.93% | ||
| Current year | -1.92% | ||
| 1 year | -1.92% | ||
| 3 years | -35.28% | ||
| 5 years | +50.00% | ||
| 10 years | +44.89% |
Volumes
marketsDaily volume
53 715
Estimated daily volume
140 251
Avg. Volume 20 sessions
287 833
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
366 987.08
Avg. Volume 20 sessions USD
266 539.04
Record volume 1
10 049 530
Record volume 2
3 814 292
Record volume 3
3 526 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
255 615 842
Capitalization (USD)
185 651 230
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.81 %
Free-Float capitalization (CAD)
242 362 082
Free-Float capitalization (USD)
176 025 157
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.27
1.41
1 month
1.091.41
Current year
1.031.41
1 year
1.031.44
3 years
1.032.59
5 years
0.823.85
10 years
0.383.85
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.22
Moving average 50 days
1.19
Moving average 100 days
1.16
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
78.78
RSI 14 days
74.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.93% | -1.16% | -1.92% | -1.92% | 186M | ||
| -1.89% | -1.61% | +16.63% | +25.73% | 32.51B | ||
| -2.30% | -1.91% | -7.64% | -2.17% | 28.87B | ||
| -1.81% | +0.69% | +11.21% | +20.82% | 24.4B | ||
| -5.08% | -3.02% | +1.25% | +3.52% | 11.05B | ||
| -0.89% | -4.74% | +19.82% | - | 9.43B | ||
| -1.64% | -2.67% | +27.18% | +57.41% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -1.46% | -3.92% | +0.69% | +1.33% | 8.13B | ||
| -10.33% | +0.45% | +39.44% | +18.98% | 6.58B | ||
| -1.89% | -2.64% | +22.28% | +29.78% | 6.43B | ||
| -6.98% | -2.40% | +18.92% | +5.84% | 4.07B | ||
| -1.52% | -3.12% | -14.92% | -30.23% | 3.5B | ||
| -2.15% | -2.35% | +15.54% | +18.70% | 3.4B | ||
| -0.98% | +3.61% | +23.06% | +9.56% | 3.18B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -2.91% | -1.59% | +11.44% | +11.24% | ||
| Weighted average by Cap. | -2.33% | -2.76% | +10.04% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac2dfcdfb67a6529669a6de803.ekvn6_xbmfuilXPbEOvVpS2a1ZOLoGmo-HYIIkTuaE8.TGbRp78hq8nr8wujYKe7zEr0v9TN4Q7jnixrcADWOAAcHKqxyDjfj9jSFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:14 am | 1.275 | 100 | 53,300 |
| 11:57:14 am | 1.275 | 100 | 53,200 |
| 11:55:33 am | 1.27 | 100 | 53,100 |
| 11:49:28 am | 1.27 | 100 | 53,000 |
| 11:43:30 am | 1.28 | 1,000 | 52,900 |
| 11:43:30 am | 1.28 | 1,800 | 51,900 |
| 11:43:30 am | 1.28 | 100 | 50,100 |
| 11:37:38 am | 1.28 | 200 | 50,000 |
| 11:37:38 am | 1.28 | 500 | 49,800 |
| 11:37:38 am | 1.28 | 100 | 49,300 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Equities
- GOLD Stock
- Quotes GoldMining Inc.
