GOLDPLAT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 GBX | -1.96% |
|
-1.96% | +21.95% |
| May. 13 | Goldplat profit slumps as South African mining operation struggles | AN |
| Apr. 19 | Goldplat's South African Operations Receive Diesel Generators | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.65 p | 7.65 p | 7.65 p | 7.65 p | 7.5 p |
| Volume | 105 092 | 1 430 | 6 439 | 20 647 | 11 823 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.96% |
| Opening | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 |
| High | 7.62 | 7.59 | 7.70 | 7.59 | 7.5 |
| Low | 7.52 | 7.59 | 7.59 | 7.50 | 7.5 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -9.09% | ||
| 3 months | +18.11% | ||
| 6 months | +20.00% | ||
| Current year | +21.95% | ||
| 1 year | +0.67% | ||
| 3 years | +4.17% | ||
| 5 years | +233.33% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
11 823
Estimated daily volume
12 400
Avg. Volume 20 sessions
176 446
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
1 323 345.00
Avg. Volume 20 sessions USD
1 323 345.00
Record volume 1
38 275 250
Record volume 2
26 170 190
Record volume 3
17 977 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 898 449
Capitalization (USD)
16 411 213
Net sales (GBP)
41 881 000
Net sales (USD)
53 286 872
Number of employees
458
Sales / Employee (GBP)
91 443
Sales / Employee (USD)
116 347
Free-Float
65.07 %
Free-Float capitalization (GBX)
8 393 412
Free-Float capitalization (USD)
10 679 274
Average Daily Capital Traded
10.26%
Highs and lows
1 week
7.50
7.70
1 month
7.508.70
Current year
5.508.70
1 year
5.508.90
3 years
5.5012.80
5 years
2.0812.80
10 years
1.6112.80
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.91
Moving average 50 days
7.68
Moving average 100 days
6.88
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
33.76
RSI 14 days
44.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.96% | +21.95% | +0.67% | 16.41M | ||
| -3.71% | -2.54% | -1.25% | -2.45% | 48.98B | ||
| -5.28% | -4.98% | +18.16% | +27.70% | 34.23B | ||
| -5.03% | -3.18% | -5.97% | -0.79% | 30.37B | ||
| -4.47% | -2.65% | +11.17% | +20.83% | 25.19B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.13B | ||
| -7.22% | -5.42% | +22.42% | - | 10.27B | ||
| -5.86% | -6.96% | +28.43% | +63.75% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -3.65% | -1.64% | +4.24% | +4.58% | 8.6B | ||
| -4.21% | -2.63% | +24.52% | +35.14% | 6.74B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.38B | ||
| +2.61% | +5.55% | +29.05% | +15.09% | 4.11B | ||
| -4.34% | -5.21% | -13.13% | -27.35% | 3.63B | ||
| -5.43% | -3.73% | +17.17% | +17.45% | 3.57B | ||
| -5.10% | -3.58% | +23.55% | +63.21% | 3.32B | ||
| Average | -2.97% | +1.29% | +15.16% | +17.42% | ||
| Weighted average by Cap. | -3.77% | +1.06% | +9.34% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bfb1876c3f547789acaa.tA1cyamdeGq8tbBzcnVamnwSFU59doRH1hiNlHBGDp4.7jUPg5vkS1vSweEDXz0erExIRntIJsUXt3ni0gESaaj5X2--wekuJu_z4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:03 am | 7.5 | 4,167 | 11,823 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Equities
- GDP Stock
- Quotes Goldplat PLC
