GOLDWIND SCIENCE AND TECHNOLOGY CO., LTD. Quotes Goldwind Science And Technology Co., Ltd.
Equities
002202
CNE1000008S5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 CNY | +1.36% |
|
-0.13% | -7.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.35 ¥ | 7.26 ¥ | 7.31 ¥ | 7.33 ¥ | 7.43 ¥ |
| Volume | 18 961 790 | 16 305 080 | 13 793 480 | 13 310 070 | 18 198 740 |
| Change | -1.21% | -1.22% | +0.69% | +0.27% | +1.36% |
| Opening | 7.46 | 7.36 | 7.28 | 7.27 | 7.30 |
| High | 7.51 | 7.42 | 7.31 | 7.37 | 7.44 |
| Low | 7.33 | 7.26 | 7.21 | 7.24 | 7.29 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.13% | ||
| Current month | -1.33% | ||
| 1 month | -1.72% | ||
| 3 months | -0.54% | ||
| 6 months | -15.57% | ||
| Current year | -7.12% | ||
| 1 year | -31.01% | ||
| 3 years | -43.28% | ||
| 5 years | -35.89% | ||
| 10 years | +9.89% |
Volumes
marketsDaily volume
18 198 740
Avg. Volume 20 sessions
18 400 433
Avg. Volume 20 sessions CNY
136 715 217.19
Avg. Volume 20 sessions USD
18 867 930.41
Record volume 1
508 806 900
Record volume 2
368 634 800
Record volume 3
343 701 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
27 926 973 574
Capitalization (USD)
3 854 173 696
Net sales (CNY)
50 457 189 150
Net sales (USD)
6 963 546 217
Free-Float
98.19 %
Free-Float capitalization (CNY)
27 421 198 111
Free-Float capitalization (USD)
3 784 372 130
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.21
7.51
1 month
7.217.97
Current year
6.378.26
1 year
6.3711.48
3 years
6.3720.95
5 years
6.3720.95
10 years
6.3720.95
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.58
Moving average 50 days
7.62
Moving average 100 days
7.67
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
45.40
RSI 14 days
45.76
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.13% | -7.12% | -31.01% | 3.85B | ||
| +3.35% | +3.85% | -14.35% | +2.14% | 26.45B | ||
| -1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
| +1.66% | -1.09% | -1.50% | -11.96% | 4.68B | ||
| -0.76% | +12.57% | +28.18% | +512.43% | 2.5B | ||
| +1.40% | -1.36% | -18.97% | -30.88% | 2.33B | ||
| +2.28% | +0.52% | -27.69% | -39.79% | 1.69B | ||
| +3.06% | -6.68% | +46.53% | +131.97% | 1.59B | ||
| -1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
| +2.49% | +4.39% | -25.66% | -43.63% | 1.32B | ||
| +4.13% | +24.14% | +42.06% | +584.99% | 1.1B | ||
| +1.21% | +0.75% | -3.18% | -2.62% | 1.09B | ||
| -0.27% | +3.30% | -30.27% | -20.11% | 969M | ||
| +0.85% | +2.26% | -10.62% | -32.46% | 921M | ||
| -0.46% | -9.95% | -36.72% | -57.37% | 784M | ||
| +0.83% | +1.47% | -32.31% | -40.54% | 683M | ||
| Average | +1.17% | +2.49% | -6.96% | +80.86% | ||
| Weighted average by Cap. | +1.92% | +3.56% | -7.27% | +75.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -27.27% | ||
| 2022 | -33.21% | ||
| 2021 | +15.58% | ||
| 2020 | +19.25% | ||
| 2019 | +19.62% | ||
| 2018 | -47.00% | ||
| 2017 | +43.22% | ||
| 2016 | -24.92% | ||
| 2015 | +61.29% | ||
| 2014 | +67.62% | ||
| 2013 | +56.40% | ||
| 2012 | -30.45% | ||
| 2011 | -65.25% | ||
| 2010 | +24.49% | ||
| 2009 | +58.91% | ||
| 2008 | -64.04% | ||
| 2007 | +7.21% |
- Stock Market
- Equities
- 002202 Stock
- Quotes Goldwind Science And Technology Co., Ltd.
