GOME FINANCE TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.219 HKD | -0.45% |
|
-2.67% | -17.36% |
| May. 08 | Gome Finance's Shareholders to Meet May. 28 to Approve Acquisitions | MT |
| May. 02 | Gome Finance Technology Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.224 $ | 0.22 $ | 0.219 $ |
| Volume | 132 000 | 112 000 | 192 000 | 14 000 |
| Change | +3.21% | -0.44% | -1.79% | -0.45% |
| Opening | 0.21 | 0.21 | 0.22 | 0.22 |
| High | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | -10.61% | ||
| 3 months | -4.37% | ||
| 6 months | -20.36% | ||
| Current year | -17.36% | ||
| 1 year | +102.78% | ||
| 3 years | -65.78% | ||
| 5 years | -62.88% | ||
| 10 years | -80.45% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
306 610
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
67 147.59
Avg. Volume 20 sessions USD
8 595.90
Record volume 1
76 835 350
Record volume 2
69 369 600
Record volume 3
51 945 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
548 776 495
Capitalization (USD)
75 724 571
Net sales (CNY)
82 716 000
Net sales (USD)
11 413 815
Number of employees
31
Sales / Employee (CNY)
2 668 258
Sales / Employee (USD)
368 188
Free-Float
26.23 %
Free-Float capitalization (HKD)
143 955 115
Free-Float capitalization (USD)
19 864 078
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.23
1 month
0.200.24
Current year
0.190.30
1 year
0.070.33
3 years
0.070.66
5 years
0.071.40
10 years
0.072.06
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
44.99
RSI 14 days
47.38
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.67% | -17.36% | +102.78% | 75.72M | ||
| -0.55% | -0.55% | -11.72% | -8.17% | 1.84B | ||
| -0.46% | -0.46% | +16.13% | +40.26% | 147M | ||
| -2.09% | -3.66% | +2.81% | +195.89% | 66.03M | ||
| -1.65% | -4.57% | +39.58% | +116.61% | 51.64M | ||
| Average | -1.04% | -2.38% | +5.89% | +89.47% | ||
| Weighted average by Cap. | -0.61% | -0.81% | -8.38% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29ca733cf73459838c5415c115271074.f3bh9jw9FDZ9HQGEUozijxwRu2zG0Wn25vS4jlujwBU.CRyThGh8VVIQS2rqYL6owWwp0A__gCvB0YPK-C3MgkMyOdewV19tZi9HMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:35 am | 0.219 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +30.54% | ||
| 2022 | -21.92% | ||
| 2021 | -49.02% | ||
| 2020 | -21.54% | ||
| 2019 | +14.04% | ||
| 2018 | -36.67% | ||
| 2017 | -13.46% | ||
| 2016 | -39.88% | ||
| 2015 | +12.34% | ||
| 2014 | +102.63% | ||
| 2013 | +5.56% | ||
| 2012 | +5.88% | ||
| 2011 | -56.13% | ||
| 2010 | -44.64% | ||
| 2009 | -18.84% | ||
| 2008 | -98.01% | ||
| 2007 | +23.29% | ||
| 2006 | +32.73% | ||
| 2005 | +22.22% | ||
| 2004 | +5.88% | ||
| 2003 | +109.88% | ||
| 2002 | +15.71% |
- Stock Market
- Equities
- 628 Stock
- Quotes Gome Finance Technology Co., Ltd.
