GOOCH & HOUSEGO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572.2 GBX | +0.74% |
|
-1.34% | -3.83% |
| Apr. 04 | Gooch & Housego holds guidance backed by strong order book | AN |
| Apr. 04 | Gooch & Housego PLC Provides Revenue Guidance for the Six Months Ended 31 March 2024 and Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 580 p | 580 p | 590 p | 568 p | 572.2 p |
| Volume | 19 324 | 33 967 | 10 459 | 33 937 | 58 |
| Change | 0.00% | 0.00% | +1.72% | -3.73% | +0.74% |
| Opening | 588.00 | 588.00 | 588.00 | 568.00 | 572.2 |
| High | 588.00 | 588.00 | 590.00 | 586.20 | 572.2 |
| Low | 562.00 | 555.00 | 562.00 | 563.00 | 572.2 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.34% | ||
| Current month | +4.04% | ||
| 1 month | +2.91% | ||
| 3 months | +27.16% | ||
| 6 months | +10.46% | ||
| Current year | -3.83% | ||
| 1 year | +4.04% | ||
| 3 years | -56.98% | ||
| 5 years | -57.61% | ||
| 10 years | -6.27% |
Volumes
marketsDaily volume
58
Estimated daily volume
1 162
Avg. Volume 20 sessions
32 170
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
18 407 674.00
Avg. Volume 20 sessions USD
18 407 674.00
Record volume 1
3 366 763
Record volume 2
2 773 275
Record volume 3
2 734 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 566 330
Capitalization (USD)
187 156 409
Net sales (GBP)
148 476 000
Net sales (USD)
189 594 943
Number of employees
1 030
Sales / Employee (GBP)
144 151
Sales / Employee (USD)
184 073
Free-Float
78.8 %
Free-Float capitalization (GBX)
115 488 545
Free-Float capitalization (USD)
147 471 943
Average Daily Capital Traded
12.56%
Highs and lows
1 week
555.00
590.00
1 month
548.00590.00
Current year
450.00685.66
1 year
450.00685.66
3 years
388.001 550.00
5 years
388.001 550.00
10 years
388.001 900.00
Indicators
Moving average 5 days
579.50
Moving average 20 days
564.20
Moving average 50 days
546.40
Moving average 100 days
561.46
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
72.66
RSI 14 days
66.62
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.34% | -3.83% | +4.04% | 187M | ||
| -2.85% | -3.67% | +4.62% | -6.06% | 7.97B | ||
| -0.37% | -4.00% | -6.35% | -10.02% | 4.52B | ||
| +0.21% | -0.04% | -4.49% | +20.46% | 2.99B | ||
| -0.64% | -0.37% | +5.65% | +46.31% | 2.14B | ||
| -1.05% | -4.38% | +6.83% | +0.87% | 1.01B | ||
| -1.11% | -4.24% | -32.79% | -17.01% | 1.02B | ||
| -0.29% | +0.23% | +0.46% | +11.80% | 889M | ||
| +2.63% | +10.98% | -48.06% | -42.21% | 821M | ||
| -3.08% | -7.85% | -30.41% | -50.52% | 683M | ||
| +0.30% | -4.09% | -26.23% | -10.91% | 657M | ||
| -0.53% | -1.40% | -32.15% | -32.06% | 603M | ||
| -1.16% | -0.67% | +2.58% | -44.47% | 403M | ||
| -1.65% | -4.60% | -28.77% | -44.20% | 221M | ||
| +0.17% | +1.72% | -7.23% | -18.28% | 208M | ||
| -1.43% | -5.48% | +38.69% | - | 197M | ||
| Average | -0.63% | -2.24% | -10.09% | -12.82% | ||
| Weighted average by Cap. | -1.17% | -1.91% | -4.74% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667ca34caa7606f73080bf840ead1902.nznKT-u6jjNvnpFUvsvb8pbNm9TMj_FORmW0CnOmXQE.wE6SGaCM32Ae7aE7i_OUxfv0-aWIu7gtLhbuZwbLLFbPVvImu9nqewuoqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +10.59% | ||
| 2022 | -56.08% | ||
| 2021 | +3.81% | ||
| 2020 | -15.11% | ||
| 2019 | +16.56% | ||
| 2018 | -19.04% | ||
| 2017 | +47.63% | ||
| 2016 | +13.38% | ||
| 2015 | +27.95% | ||
| 2014 | -3.61% | ||
| 2013 | +54.44% | ||
| 2012 | +28.51% | ||
| 2011 | -23.92% | ||
| 2010 | +212.91% | ||
| 2009 | +5.96% | ||
| 2008 | -64.38% | ||
| 2007 | +0.73% | ||
| 2006 | +21.25% | ||
| 2005 | +79.45% | ||
| 2004 | +80.69% | ||
| 2003 | +20.42% | ||
| 2002 | -59.68% | ||
| 2001 | -33.28% | ||
| 2000 | +297.13% | ||
| 1999 | -28.64% | ||
| 1998 | -17.60% | ||
| 1997 | +3.89% |
- Stock Market
- Equities
- GHH Stock
- Quotes Gooch & Housego PLC
