GOOD WILL INSTRUMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.35 TWD | -0.72% |
|
-2.01% | +8.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 41.85 NT$ | 41.25 NT$ | 41.65 NT$ | 41.35 NT$ | 41.45 NT$ |
| Volume | 731 560 | 744 691 | 712 335 | 510 052 | 390 490 |
| Change | -1.88% | -1.43% | +0.97% | -0.72% | +0.24% |
| Opening | 42.40 | 42.20 | 41.05 | 41.80 | 41.50 |
| High | 43.35 | 42.55 | 41.80 | 42.05 | 41.85 |
| Low | 41.80 | 41.10 | 40.80 | 41.25 | 41.10 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.01% | ||
| Current month | -13.04% | ||
| 1 month | +1.97% | ||
| 3 months | +8.10% | ||
| 6 months | +15.50% | ||
| Current year | +8.96% | ||
| 1 year | +18.65% | ||
| 3 years | +75.96% | ||
| 5 years | +48.47% | ||
| 10 years | +148.77% |
Volumes
marketsDaily volume
510 052
Avg. Volume 20 sessions
1 150 646
Avg. Volume 20 sessions TWD
47 579 212.10
Avg. Volume 20 sessions USD
1 476 430.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 002 331 797
Capitalization (USD)
186 258 358
Net sales (TWD)
2 885 585 000
Net sales (USD)
89 542 588
Free-Float
40.94 %
Free-Float capitalization (TWD)
2 457 062 022
Free-Float capitalization (USD)
76 245 092
Average Daily Capital Traded
0.79%
Highs and lows
1 week
40.80
43.35
1 month
40.4548.50
Current year
36.9548.50
1 year
32.4548.50
3 years
23.3548.50
5 years
18.7548.50
10 years
13.3348.50
Indicators
Moving average 5 days
41.75
Moving average 20 days
43.68
Moving average 50 days
42.17
Moving average 100 days
40.92
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
36.91
RSI 14 days
42.45
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.01% | +8.96% | +18.65% | 186M | ||
| -2.34% | -4.17% | +64.63% | +153.19% | 6.59B | ||
| +2.92% | +4.34% | +24.18% | +31.27% | 3.48B | ||
| -0.48% | -2.11% | -4.41% | -14.44% | 3.39B | ||
| -3.73% | -0.95% | -9.37% | -28.77% | 2.17B | ||
| -0.12% | +5.30% | -17.59% | -14.71% | 2.15B | ||
| -0.59% | -2.31% | +5.95% | -15.80% | 1.91B | ||
| -0.50% | +2.82% | +17.28% | -8.40% | 1.13B | ||
| +0.83% | -1.31% | -22.73% | +28.75% | 1.09B | ||
| +3.31% | +0.54% | +91.07% | +130.46% | 961M | ||
| +0.58% | -0.72% | -17.59% | -15.94% | 922M | ||
| -0.43% | -1.08% | +10.95% | -2.82% | 790M | ||
| +1.81% | -6.15% | -30.73% | -49.92% | 779M | ||
| +2.05% | +1.10% | -20.81% | -31.64% | 765M | ||
| +1.40% | -1.37% | -30.46% | -8.78% | 655M | ||
| +2.40% | -2.25% | -5.54% | -32.92% | 651M | ||
| Average | +0.40% | +0.19% | +3.99% | +8.64% | ||
| Weighted average by Cap. | -0.27% | -0.80% | +16.72% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | +38.00% | ||
| 2022 | -4.68% | ||
| 2021 | +19.96% | ||
| 2020 | -10.43% | ||
| 2019 | +15.98% | ||
| 2018 | +1.76% | ||
| 2017 | +17.57% | ||
| 2016 | +20.22% | ||
| 2015 | -15.30% | ||
| 2014 | +25.82% | ||
| 2013 | +7.40% | ||
| 2012 | -4.05% | ||
| 2011 | -13.70% | ||
| 2010 | -19.92% | ||
| 2009 | +144.40% | ||
| 2008 | -45.08% | ||
| 2007 | +23.93% | ||
| 2006 | +23.48% | ||
| 2005 | -4.65% | ||
| 2004 | -13.53% | ||
| 2003 | +30.62% | ||
| 2002 | -43.86% | ||
| 2001 | +163.45% | ||
| 2000 | -50.42% | ||
| 1999 | -6.98% |
- Stock Market
- Equities
- 2423 Stock
- Quotes Good Will Instrument Co., Ltd.
