GOODMAN PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 NZD | +0.91% |
|
+0.45% | -3.07% |
| Mar. 28 | Goodman Property Trust Concludes Corporate Restructuring | MT |
| Mar. 25 | Goodman Property Trust Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 2.19 $ | 2.21 $ | 2.215 $ | 2.19 $ | 2.21 $ | 2.21 $ |
| Volume | 358 355 | 243 951 | 354 535 | 1 482 583 | 6 512 352 | 6 512 352 |
| Change | -0.23% | +0.91% | +0.23% | -1.13% | +0.91% | +0.91% |
| Opening | 2.18 | 2.22 | 2.18 | 2.21 | 2.20 | 2.195 |
| High | 2.22 | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 |
| Low | 2.18 | 2.20 | 2.17 | 2.18 | 2.17 | 2.17 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.45% | ||
| Current month | -3.95% | ||
| 1 month | -1.79% | ||
| 3 months | +3.55% | ||
| 6 months | +2.10% | ||
| Current year | -3.95% | ||
| 1 year | +0.23% | ||
| 3 years | -1.13% | ||
| 5 years | +20.33% | ||
| 10 years | +107.58% |
Volumes
marketsDaily volume
1 482 583
Avg. Volume 20 sessions
818 853
Avg. Volume 20 sessions NZD
1 793 288.07
Avg. Volume 20 sessions USD
1 095 770.74
Record volume 1
189 726 000
Record volume 2
73 467 100
Record volume 3
38 942 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 369 808 520
Capitalization (USD)
2 059 087 798
Net sales (NZD)
177 000 000
Net sales (USD)
108 154 080
Free-Float
74.52 %
Free-Float capitalization (NZD)
2 290 204 662
Free-Float capitalization (USD)
1 399 406 657
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.17
2.22
1 month
2.172.28
Current year
2.102.32
1 year
1.972.32
3 years
1.902.74
5 years
1.812.74
10 years
1.042.74
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.21
Moving average 50 days
2.24
Moving average 100 days
2.22
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
42.36
RSI 14 days
43.80
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.45% | -3.95% | +0.23% | 2.06B | ||
| -0.19% | -5.36% | -20.84% | -12.81% | 97.81B | ||
| -1.46% | -1.98% | +33.08% | +67.51% | 42.99B | ||
| +0.11% | -5.04% | -21.54% | -17.27% | 9.58B | ||
| +0.31% | -3.01% | -12.34% | +1.31% | 7.73B | ||
| 0.00% | -0.47% | -16.52% | -13.31% | 7.17B | ||
| -0.03% | -3.56% | -10.63% | +4.08% | 6.4B | ||
| +0.19% | -3.81% | -12.23% | -9.81% | 6.12B | ||
| +0.11% | -2.62% | -9.72% | -4.47% | 5.47B | ||
| -0.90% | -2.23% | -17.10% | +15.22% | 5.33B | ||
| +0.25% | -4.02% | +4.86% | +12.49% | 5.21B | ||
| -0.72% | 0.00% | -21.26% | -16.97% | 5.11B | ||
| +1.27% | -6.23% | -8.29% | +9.86% | 4.84B | ||
| -0.23% | +0.90% | -5.23% | -15.39% | 4.66B | ||
| -1.28% | -1.06% | -6.55% | -10.44% | 4.15B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.23% | -2.22% | -8.02% | +0.64% | ||
| Weighted average by Cap. | -0.43% | -3.25% | -6.92% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Equities
- GMT Stock
- Quotes Goodman Property Trust
