Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.55 USD | -2.73% | +8.64% | +27.61% |
May. 30 | GoodRx Holdings, Inc Announces Board and Committee Changes | CI |
May. 23 | RBC Upgrades GoodRx Holdings to Outperform From Sector Perform, Boosts Price Target to $10 From $8 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.17 $ | 8.45 $ | 8.79 $ | 8.55 $ |
Volume | 1 106 880 | 1 839 301 | 2 170 629 | 1 074 361 |
Change | +1.49% | +3.43% | +4.02% | -2.73% |
Opening | 7.96 | 8.20 | 8.50 | 8.64 |
High | 8.18 | 8.52 | 9.00 | 8.80 |
Low | 7.79 | 8.14 | 8.45 | 8.48 |
Performance
1 day | -2.73% | ||
1 week | +8.64% | ||
Current month | +8.64% | ||
1 month | +13.55% | ||
3 months | +13.40% | ||
6 months | +43.94% | ||
Current year | +27.61% | ||
1 year | +58.04% | ||
3 years | -78.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | +8.64% | +27.61% | +58.04% | 3.21B | ||
-1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
-1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
+0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
-0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
-3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
-0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
-1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
-1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
+3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
+0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
+0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
-0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
-5.77% | +10.25% | - | - | 9.78B | ||
+1.71% | +9.35% | +21.20% | +48.88% | 9.62B | ||
Average | -0.74% | +3.66% | +18.15% | +50.98% | ||
Weighted average by Cap. | -1.11% | +3.07% | +24.41% | +42.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.55 | 71,083 | 724,862 |
03:59:59 pm | 8.55 | 100 | 653,779 |
03:59:59 pm | 8.55 | 600 | 653,679 |
03:59:59 pm | 8.55 | 400 | 653,079 |
03:59:59 pm | 8.55 | 1,100 | 652,679 |
03:59:59 pm | 8.55 | 100 | 651,579 |
03:59:59 pm | 8.55 | 100 | 651,479 |
03:59:59 pm | 8.54 | 100 | 651,379 |
03:59:59 pm | 8.54 | 100 | 651,279 |
03:59:59 pm | 8.54 | 100 | 651,179 |
Monthly variations
Annual change
2024 | +27.61% | ||
2023 | +43.78% | ||
2022 | -85.74% | ||
2021 | -18.99% | ||
2020 | -20.12% |
- Stock Market
- Equities
- GDRX Stock
- Quotes GoodRx Holdings, Inc.