GOODYEAR LASTIKLERI T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 TRY | -2.08% |
|
-8.55% | +10.90% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 22 ₺ | 21.4 ₺ | 21.2 ₺ | 20.76 ₺ |
| Volume | 2 532 421 | 1 813 511 | 847 674 | 1 216 620 |
| Change | +0.36% | -2.73% | -0.93% | -2.08% |
| Opening | 21.92 | 22.20 | 21.44 | 21.24 |
| High | 22.50 | 22.20 | 21.68 | 21.42 |
| Low | 21.92 | 21.10 | 21.10 | 20.76 |
Performance
| 1 day | -2.08% | ||
| 1 week | -8.55% | ||
| Current month | -8.55% | ||
| 1 month | -4.60% | ||
| 3 months | -12.41% | ||
| 6 months | -8.14% | ||
| Current year | +10.90% | ||
| 1 year | -8.55% | ||
| 3 years | +191.57% | ||
| 5 years | +707.78% | ||
| 10 years | +623.75% |
Volumes
marketsDaily volume
1 216 620
Estimated daily volume
1 216 620
Avg. Volume 20 sessions
2 661 620
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
55 255 231.20
Avg. Volume 20 sessions USD
1 713 685.74
Record volume 1
225 696 804
Record volume 2
224 337 185
Record volume 3
224 220 462
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
5 584 382 569
Capitalization (USD)
173 194 041
Net sales (TRY)
20 226 558 743
Net sales (USD)
627 306 493
Number of employees
1 558
Sales / Employee (TRY)
12 982 387
Sales / Employee (USD)
402 636
Free-Float
25.4 %
Free-Float capitalization (TRY)
1 418 412 676
Free-Float capitalization (USD)
43 990 651
Average Daily Capital Traded
0.99%
Highs and lows
1 week
20.76
22.96
1 month
20.7627.90
Current year
17.7627.90
1 year
16.7429.20
3 years
6.4829.20
5 years
2.4329.20
10 years
2.3629.20
Indicators
Moving average 5 days
21.46
Moving average 20 days
24.04
Moving average 50 days
22.14
Moving average 100 days
22.01
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+15.82%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
29.44
RSI 14 days
37.30
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -8.55% | +10.90% | -8.55% | 173M | ||
| +3.11% | +5.03% | +24.74% | +40.65% | 7.42B | ||
| +0.07% | -0.43% | +22.79% | +32.82% | 6.54B | ||
| +0.91% | +1.47% | -1.77% | +31.11% | 6.46B | ||
| -2.70% | -17.11% | +12.25% | +30.74% | 5.04B | ||
| -0.30% | -4.19% | +3.33% | -6.45% | 4.01B | ||
| +2.41% | +1.71% | -1.76% | +24.93% | 3.95B | ||
| +2.98% | +4.65% | +6.83% | +22.43% | 3.69B | ||
| -1.41% | +1.17% | +21.80% | +21.47% | 3.54B | ||
| +4.31% | +2.83% | +43.04% | +39.74% | 3.09B | ||
| +1.08% | -2.28% | +10.13% | +6.72% | 1.75B | ||
| -1.00% | -0.17% | +41.67% | +52.76% | 1.53B | ||
| +0.57% | -1.12% | +31.35% | +49.37% | 1.48B | ||
| +2.17% | +0.93% | +2.66% | +120.16% | 1.28B | ||
| -0.90% | -7.54% | +33.33% | +42.64% | 1.21B | ||
| +0.63% | +4.27% | +1.14% | +26.29% | 1.19B | ||
| Average | +0.62% | -0.59% | +16.40% | +32.93% | ||
| Weighted average by Cap. | +0.89% | -0.09% | +15.27% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107cb0be50fd5d19f48f3.VPf0ZAnA_0RkU_0-vODqBcZnaqhFUytrruuIOFoDM4k.J7yrBViKpzI0IsVb7IS9X4cGWtAUN0E06L7wXQ9lWdYXosQBfZO2KBwppA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 am | 20.76 | 500 | 1,216,620 |
| 11:08:00 am | 20.76 | 1,804 | 1,216,120 |
| 11:08:00 am | 20.76 | 2,000 | 1,214,316 |
| 11:05:21 am | 20.76 | 196 | 1,212,316 |
| 11:05:21 am | 20.76 | 304 | 1,212,120 |
| 11:05:21 am | 20.76 | 1,000 | 1,211,816 |
| 11:05:21 am | 20.76 | 99 | 1,210,816 |
| 11:05:21 am | 20.76 | 35 | 1,210,717 |
| 11:05:21 am | 20.76 | 1 | 1,210,682 |
| 11:05:21 am | 20.76 | 10 | 1,210,681 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -19.52% | ||
| 2022 | +151.19% | ||
| 2021 | +10.77% | ||
| 2020 | +106.42% | ||
| 2019 | +17.73% | ||
| 2018 | -19.06% | ||
| 2017 | +21.08% | ||
| 2016 | +4.18% | ||
| 2015 | -16.01% | ||
| 2014 | +81.80% | ||
| 2013 | -23.95% | ||
| 2012 | +58.05% | ||
| 2011 | +86.97% | ||
| 2010 | +90.17% | ||
| 2009 | +88.71% | ||
| 2008 | -58.11% | ||
| 2007 | -29.86% | ||
| 2006 | +36.13% | ||
| 2005 | +6.90% | ||
| 2004 | +3.57% | ||
| 2003 | +27.27% | ||
| 2002 | +15.79% | ||
| 2001 | +13.10% | ||
| 2000 | -11.58% | ||
| 1999 | +261.41% | ||
| 1998 | -74.03% | ||
| 1997 | +89.80% | ||
| 1996 | +206.25% | ||
| 1995 | +77.54% | ||
| 1994 | +15.18% | ||
| 1993 | +434.52% | ||
| 1992 | +76.35% | ||
| 1991 | +164.39% | ||
| 1990 | -42.68% |
- Stock Market
- Equities
- GOODY Stock
- Quotes Goodyear Lastikleri T.A.S.
