GOP PROPERTIES SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | -.--% |
|
-.--% | -0.66% |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.1 € | 15.1 € | 15.1 € | 15.1 € |
| Volume | 0 | 2 000 | 0 | 792 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 15.10 | 15.10 | 15.10 | 15.10 |
| High | 15.10 | 15.10 | 15.10 | 15.10 |
| Low | 15.10 | 15.10 | 15.10 | 15.10 |
Performance
| 1 month | -3.82% | ||
| 3 months | -0.66% | ||
| 6 months | -0.66% | ||
| Current year | -0.66% | ||
| 1 year | -3.21% | ||
| 3 years | -2.58% | ||
| 5 years | -11.18% |
Volumes
marketsDaily volume
792
Estimated daily volume
792
Avg. Volume 20 sessions
1 065
Daily volume ratio
0.74
Avg. Volume 20 sessions
16 081.50
Avg. Volume 20 sessions USD
17 440.39
Record volume 1
247 806
Record volume 2
247 510
Record volume 3
231 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 960 862
Capitalization (USD)
97 562 555
Net sales (EUR)
11 017 000
Net sales (USD)
11 947 937
Number of employees
1
Sales / Employee (EUR)
11 017 000
Sales / Employee (USD)
11 947 937
Free-Float
36.85 %
Free-Float capitalization (EUR)
34 426 266
Free-Float capitalization (USD)
37 335 286
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.10
15.10
1 month
15.1015.70
Current year
14.9015.70
1 year
14.9015.70
3 years
14.8015.90
5 years
14.8017.60
10 years
14.8017.60
Indicators
Moving average 5 days
15.10
Moving average 20 days
15.18
Moving average 50 days
15.18
Moving average 100 days
15.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
38.67
RSI 14 days
42.74
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -0.66% | -3.21% | 97.56M | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
| +1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -5.99% | 1.98B | ||
| Average | +0.54% | +0.07% | -3.84% | -0.48% | ||
| Weighted average by Cap. | +0.51% | +0.33% | -4.43% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eebf5dca44929.jRh-rIfYxLqMp8uGxWiUSKCPbueM1d1mID673j5IsAc.2VUt2dettsvt5KTvowntMuS2D4DFgLsVQnT5vGd4xmXffkv43pmS4OTOrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:21 am | 15.1 | 12 | 792 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -1.94% | ||
| 2022 | -1.90% | ||
| 2021 | +1.94% | ||
| 2020 | -9.36% | ||
| 2019 | +9.62% | ||
| 2018 | +2.50% | ||
| 2017 | +1.40% |
- Stock Market
- Equities
- YGOP Stock
- Quotes Gop Properties Socimi, S.A.
