GORE STREET ENERGY STORAGE FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 GBX | +1.09% |
|
-3.56% | -26.47% |
| May. 21 | Gore Street Energy income rises as capacity continues to expand | AN |
| May. 21 | Avon Protection ups outlook; Capita falls | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 67.5 p | 65.7 p | 64.3 p | 65 p | 65 p |
| Volume | 1 290 622 | 1 120 825 | 1 400 789 | 590 628 | 772 079 |
| Change | +0.15% | -2.67% | -2.13% | +1.09% | +1.09% |
| Opening | 67.10 | 66.70 | 65.10 | 65.50 | 64.49 |
| High | 67.90 | 67.80 | 66.30 | 67.00 | 65.89 |
| Low | 66.68 | 65.30 | 63.10 | 64.20 | 64.26 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.56% | ||
| Current month | +8.70% | ||
| 1 month | +7.44% | ||
| 3 months | -4.55% | ||
| 6 months | -23.62% | ||
| Current year | -26.47% | ||
| 1 year | -36.52% | ||
| 3 years | -38.97% | ||
| 5 years | -20.25% |
Volumes
marketsDaily volume
772 079
Estimated daily volume
772 079
Avg. Volume 20 sessions
1 538 509
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
100 003 085.00
Avg. Volume 20 sessions USD
100 003 085.00
Record volume 1
16 012 720
Record volume 2
8 894 778
Record volume 3
8 794 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
325 045 265
Capitalization (USD)
414 878 025
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.59 %
Free-Float capitalization (GBX)
307 476 523
Free-Float capitalization (USD)
392 453 810
Average Daily Capital Traded
30.77%
Highs and lows
1 week
63.10
67.90
1 month
58.8067.90
Current year
58.8090.50
1 year
58.80104.00
3 years
58.80123.80
5 years
58.80123.80
10 years
58.80123.80
Indicators
Moving average 5 days
66.04
Moving average 20 days
62.27
Moving average 50 days
63.22
Moving average 100 days
67.52
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
53.42
RSI 14 days
53.72
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.56% | -26.47% | -36.52% | 415M | ||
| +1.31% | -0.61% | +6.49% | +12.98% | 13.12B | ||
| 0.00% | +2.14% | +13.15% | +52.84% | 9.66B | ||
| -0.70% | -0.57% | +0.53% | +3.37% | 5.63B | ||
| +0.02% | -2.84% | +6.58% | +84.00% | 5.48B | ||
| -0.05% | -0.44% | +6.94% | +5.53% | 5.25B | ||
| +4.78% | -0.14% | +32.98% | +34.48% | 4.92B | ||
| +0.22% | -1.75% | +23.93% | +26.67% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -2.35% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.55% | -1.73% | +2.08% | 3.25B | ||
| +0.65% | -0.16% | -11.11% | -14.56% | 3.18B | ||
| -0.58% | -1.87% | +1.95% | -14.74% | 3.15B | ||
| -0.61% | -0.91% | -13.71% | -17.76% | 3.14B | ||
| -0.48% | -0.36% | +10.15% | +19.47% | 2.61B | ||
| -0.45% | -1.46% | -2.93% | +1.14% | 2.61B | ||
| Average | +0.28% | -1.00% | +3.23% | +10.08% | ||
| Weighted average by Cap. | +0.42% | -0.71% | +6.82% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab336b76b67345537cd760728.mXT6sF9zk6PSsnznCJZttix1Zwr4IoN-Rg0u9VXnvQQ.9Ty8wDNHwNb_8SOQStwE90gGKl6rS_VJAkwYomLS-UreGZj1DRnf9JHDDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 65 | 1,401 | 582,079 |
| 11:25:55 am | 65.28 | 7,603 | 580,678 |
| 11:24:26 am | 65.3 | 5 | 573,075 |
| 11:24:21 am | 65.28 | 7,659 | 573,070 |
| 11:23:09 am | 65.28 | 3,034 | 565,411 |
| 11:22:29 am | 65.09 | 856 | 562,377 |
| 11:13:55 am | 65.28 | 291 | 561,521 |
| 11:12:31 am | 65.05 | 754 | 561,230 |
| 11:10:51 am | 65.28 | 4,595 | 560,476 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -20.36% | ||
| 2022 | -5.93% | ||
| 2021 | +13.46% | ||
| 2020 | +7.77% | ||
| 2019 | +1.05% | ||
| 2018 | -6.61% |
- Stock Market
- Equities
- GSF Stock
- Quotes Gore Street Energy Storage Fund Plc
