Stock GOZDE GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gozde Girisim Sermayesi Yatirim Ortakligi

Equities

GOZDE

TREGZDF00014

Investment Management & Fund Operators

Delayed Borsa Istanbul
Other stock markets
 07:22:39 2024-06-03 am EDT 		5-day change 1st Jan Change
24.7 TRY 0.00% Intraday chart for Gozde Girisim Sermayesi Yatirim Ortakligi -4.34% +18.64%
Mar. 27 Gozde Girisim Sermayesi Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Gozde Girisim Sermayesi Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Gozde Girisim Sermayesi Yatirim Ortakligi(GOZDE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 26.98 ₺ 26.64 ₺ 25.8 ₺ 24.7 ₺ 24.7 ₺
Volume 4 125 226 2 782 345 2 194 544 3 545 332 640 861
Change +4.49% -1.26% -3.15% -4.26% 0.00%
Opening 25.98 27.14 26.64 26.20 24.78
High 27.10 27.48 26.80 26.20 24.9
Low 25.78 26.62 25.80 24.40 24.4

Performance

1 week-4.34%
1 month-1.91%
3 months-5.00%
6 months-19.49%
Current year+18.64%
1 year+90.29%
3 years+315.82%
5 years+794.93%
10 years+740.14%

Volumes

markets
Daily volume
640 861
Estimated daily volume
1 165 938
Avg. Volume 20 sessions
3 130 293
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
77 318 237.10
Avg. Volume 20 sessions USD
2 401 581.76
Record volume 1
133 784 000
Record volume 2
126 889 100
Record volume 3
79 905 970
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
9 503 629 696
Capitalization (USD)
295 192 242
Net sales (TRY)
90 614 906
Net sales (USD)
2 814 590
Number of employees
4
Sales / Employee (TRY)
22 653 727
Sales / Employee (USD)
703 647
Free-Float
30.37 %
Free-Float capitalization (TRY)
2 885 940 126
Free-Float capitalization (USD)
89 640 186
Average Daily Capital Traded
0.81%

Highs and lows

1 week
24.40
Extreme 24.4
27.48
1 month
23.30
Extreme 23.3
27.48
Current year
19.62
Extreme 19.62
28.32
1 year
12.20
Extreme 12.2
35.62
3 years
5.12
Extreme 5.12
35.62
5 years
2.18
Extreme 2.18
35.62
10 years
1.68
Extreme 1.68
35.62

Indicators

Moving average 5 days
25.99
Moving average 20 days
25.36
Moving average 50 days
24.69
Moving average 100 days
24.60
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
52.65
RSI 14 days
53.65

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
0.00%-4.34%+18.64%+90.29% 295M
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+1.02%+1.70%+18.42%+34.29% 3.16B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
-.--%-.--%+12.82%-29.60% 1.77B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%+1.71%+13.91%+0.48% 1.59B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
-2.61%-2.61%-13.85%-21.13% 1.21B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
-0.90%+0.61%+18.52%+8.65% 793M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.40%+0.16%+10.61%+29.64% 670M
VERUSA HOLDING Stock Verusa Holding
+3.20%+1.62%+35.15%+75.40% 561M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
-6.58%-6.58%-10.48%-10.48% 506M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
+1.17%-0.12%+34.78%+113.27% 489M
BITCOIN GROUP SE Stock Bitcoin Group SE
+4.47%-3.33%+78.85%+165.36% 316M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 311M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-5.93% 281M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 274M
VEF AB Stock VEF AB
+4.34%+9.16%+49.08%+21.56% 262M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-12.32%-14.75% 227M
Average+0.26%-0.79%+15.97%+28.07%
Weighted average by Cap.+0.05%+0.09%+14.20%+17.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f03b0ea3d498851cc61.0pI0QEMe6gTja1VaRpoTA0zTmAtPrvrWPYJPc8cd4EQ.qKR-IRZR30_WH2QxIsVMLh-x4VEng67ldOQkLL8stnSn-GIxInyZXK44YQ
DatePriceVolumeDaily volume
07:22:39 am 24.7 3 640,861
07:22:01 am 24.7 175 640,858
07:21:28 am 24.68 41 640,683
07:21:28 am 24.68 429 640,642
07:21:16 am 24.7 52 640,213
07:19:48 am 24.76 1,000 640,161
07:16:43 am 24.74 526 639,161
07:15:25 am 24.74 100 638,635
07:14:48 am 24.7 45 638,535
07:13:26 am 24.7 3 638,490

Chart Gozde Girisim Sermayesi Yatirim Ortakligi

Chart Gozde Girisim Sermayesi Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+18.64%
2023-1.23%
2022+132.93%
2021+13.41%
2020+55.25%
2019+92.51%
2018-52.83%
2017+216.20%
2016-23.18%
2015-19.38%
2014-46.08%
2013+17.80%
2012+15.48%
2011+3.68%
2010+177.37%
  1. Stock Market
  2. Equities
  3. GOZDE Stock
  4. Quotes Gozde Girisim Sermayesi Yatirim Ortakligi