Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 BRL | 0.00% | +3.80% | +48.55% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 4 R$ | 3.99 R$ | 4.1 R$ | 4.1 R$ |
Volume | 12 958 | 79 599 | 93 408 | 24 681 |
Change | 0.00% | -0.25% | +2.76% | 0.00% |
Opening | 3.99 | 3.92 | 3.99 | 4.05 |
High | 4.00 | 4.00 | 4.10 | 4.18 |
Low | 3.91 | 3.78 | 3.90 | 3.99 |
Performance
1 week | +3.80% | ||
Current month | +3.80% | ||
1 month | +13.89% | ||
3 months | +46.43% | ||
6 months | +34.87% | ||
Current year | +48.55% | ||
1 year | +47.48% | ||
3 years | -22.50% | ||
5 years | +5.13% | ||
10 years | -0.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.80% | +48.55% | +47.48% | 62.12M | ||
-1.73% | +1.31% | -4.01% | +50.11% | 97.08B | ||
+0.47% | +1.46% | +26.30% | +111.86% | 92.42B | ||
-0.72% | +2.34% | +22.44% | +75.00% | 28.55B | ||
-0.75% | +1.69% | +0.68% | +9.72% | 19.1B | ||
-0.81% | +1.29% | +5.80% | +59.15% | 15.62B | ||
+0.50% | +2.27% | -18.50% | -0.74% | 12.71B | ||
-1.83% | +3.98% | +18.08% | +108.24% | 9.86B | ||
+0.64% | +2.43% | +27.52% | +87.56% | 9.46B | ||
-0.65% | +1.74% | +28.76% | +103.17% | 7.3B | ||
-3.85% | +25.00% | +15.74% | +9.08% | 7.02B | ||
+0.83% | +2.35% | +8.67% | +13.66% | 5.51B | ||
-0.51% | +4.25% | +22.43% | +13.03% | 5.42B | ||
-1.83% | +0.52% | +1.90% | +74.07% | 4.76B | ||
-1.28% | -4.95% | +9.57% | +33.66% | 4.74B | ||
-0.37% | +0.92% | -0.65% | +55.57% | 4.38B | ||
Average | -0.74% | +4.89% | +13.33% | +53.16% | ||
Weighted average by Cap. | -0.69% | +2.72% | +10.91% | +68.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:00 pm | 4.1 | 1,195 | 23,529 |
04:05:00 pm | 4.1 | 285 | 22,334 |
04:05:00 pm | 4.1 | 1,815 | 22,049 |
04:05:00 pm | 4.1 | 1,000 | 20,234 |
04:05:00 pm | 4.1 | 1,000 | 19,234 |
03:53:02 pm | 4.13 | 2 | 18,234 |
03:53:02 pm | 4.13 | 98 | 18,232 |
03:53:01 pm | 4.13 | 2 | 18,134 |
03:53:01 pm | 4.13 | 98 | 18,132 |
03:53:01 pm | 4.13 | 2 | 18,034 |
Monthly variations
Annual change
2024 | +48.55% | ||
2023 | +1.47% | ||
2022 | -53.66% | ||
2021 | +34.94% | ||
2020 | -34.09% | ||
2019 | +42.86% | ||
2018 | -19.93% | ||
2017 | -17.10% | ||
2016 | -9.61% | ||
2015 | +32.76% | ||
2014 | +34.88% | ||
2013 | -18.56% | ||
2012 | +33.00% | ||
2011 | -45.99% | ||
2010 | -25.03% | ||
2009 | +89.24% | ||
2008 | -71.77% | ||
2007 | +79.59% | ||
2006 | +29.71% |
- Stock Market
- Equities
- GPIV33 Stock
- Quotes GP Investments, Ltd.