GPS PARTICIPAÇÕES E EMPREENDIMENTOS S.A. Quotes GPS Participações e Empreendimentos S.A.
Equities
GGPS3
BRGGPSACNOR9
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.03 BRL | -1.58% |
|
-2.75% | -4.35% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.3 R$ | 18 R$ | 18.32 R$ | 18.03 R$ |
| Volume | 1 431 400 | 1 775 900 | 1 709 900 | 682 700 |
| Change | -1.08% | -1.64% | +1.78% | -1.58% |
| Opening | 18.38 | 18.29 | 17.94 | 18.19 |
| High | 18.41 | 18.30 | 18.47 | 18.29 |
| Low | 18.10 | 17.73 | 17.91 | 17.96 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -4.30% | ||
| 3 months | +1.69% | ||
| 6 months | -4.10% | ||
| Current year | -4.35% | ||
| 1 year | +14.48% | ||
| 3 years | +0.73% |
Volumes
marketsDaily volume
682 700
Estimated daily volume
682 700
Avg. Volume 20 sessions
1 942 457
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
35 022 499.71
Avg. Volume 20 sessions USD
6 542 588.19
Record volume 1
45 076 600
Record volume 2
41 196 000
Record volume 3
38 231 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
12 363 496 898
Capitalization (USD)
2 309 637 219
Net sales (BRL)
10 631 000 000
Net sales (USD)
1 985 987 741
Free-Float
58.47 %
Free-Float capitalization (BRL)
7 228 813 282
Free-Float capitalization (USD)
1 350 421 838
Average Daily Capital Traded
0.28%
Highs and lows
1 week
17.73
18.86
1 month
17.7119.86
Current year
17.0920.87
1 year
15.0120.87
3 years
10.2920.87
5 years
10.2920.87
10 years
10.2920.87
Indicators
Moving average 5 days
18.23
Moving average 20 days
18.77
Moving average 50 days
19.13
Moving average 100 days
18.78
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
41.88
RSI 14 days
42.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.75% | -4.35% | +14.48% | 2.31B | ||
| +0.00% | +0.62% | +13.19% | +41.19% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.19% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +16.43% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +31.09% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +11.42% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -25.39% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.64% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.77% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -4.67% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -2.92% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +25.04% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +41.00% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.87% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -26.41% | 4.05B | ||
| Average | -0.41% | +0.16% | +2.37% | +7.98% | ||
| Weighted average by Cap. | -0.24% | +0.48% | +8.50% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a8c7d3c0bd91304.z7K5WR6e2AkgkCGrx7GKIqzDL0aQu0auEl5d6zyvwLg.toHgBnqzsntR23PjksTLUeWlYwX1jxXnWy0FrmbXif6o2I06bPCsc3T2bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 18.03 | 300 | 682,700 |
| 04:07:00 pm | 18.03 | 400 | 682,400 |
| 04:07:00 pm | 18.03 | 1,000 | 682,000 |
| 04:07:00 pm | 18.03 | 1,400 | 681,000 |
| 04:07:00 pm | 18.03 | 600 | 679,600 |
| 04:07:00 pm | 18.03 | 600 | 679,000 |
| 04:07:00 pm | 18.03 | 100 | 678,400 |
| 04:07:00 pm | 18.03 | 3,000 | 678,300 |
| 04:07:00 pm | 18.03 | 100 | 675,300 |
| 04:07:00 pm | 18.03 | 1,300 | 675,200 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +58.27% | ||
| 2022 | -24.95% | ||
| 2021 | +23.98% |
- Stock Market
- Equities
- GGPS3 Stock
- Quotes GPS Participações e Empreendimentos S.A.
