GPT HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.6 INR | -4.74% |
|
-9.84% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 165.1 ₹ | 160.05 ₹ | 155.95 ₹ | 153.9 ₹ | 146.6 ₹ |
| Volume | 321 440 | 203 785 | 266 238 | 195 663 | 476 664 |
| Change | +1.54% | -3.06% | -2.56% | -1.31% | -4.74% |
| Opening | 164.00 | 165.50 | 161.50 | 156.45 | 154.45 |
| High | 169.00 | 165.65 | 161.95 | 158.70 | 156.00 |
| Low | 160.95 | 159.50 | 155.20 | 153.15 | 145.40 |
Performance
| 1 day | -4.74% | ||
| 1 week | -9.84% | ||
| Current month | -14.89% | ||
| 1 month | -16.73% |
Volumes
marketsDaily volume
476 664
Avg. Volume 20 sessions
255 905
Avg. Volume 20 sessions INR
37 515 673.00
Avg. Volume 20 sessions USD
451 088.45
Record volume 1
20 743 550
Record volume 2
3 849 745
Record volume 3
3 542 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 035 445 193
Capitalization (USD)
144 714 193
Net sales ()
3 610 370 000
Net sales (USD)
43 411 089
Number of employees
1 902
Sales / Employee (INR)
1 898 197
Sales / Employee (USD)
22 824
Free-Float
32.21 %
Free-Float capitalization (INR)
3 877 204 261
Free-Float capitalization (USD)
46 619 504
Average Daily Capital Traded
0.31%
Highs and lows
1 week
145.40
165.65
1 month
145.40178.00
Current year
139.60219.90
1 year
139.60219.90
3 years
139.60219.90
5 years
139.60219.90
10 years
139.60219.90
Indicators
Moving average 5 days
156.32
Moving average 20 days
161.33
Moving average 50 days
167.04
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+13.94%
STIM
RSI 9 days
29.19
RSI 14 days
33.16
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -9.84% | - | - | 145M | ||
| +0.57% | -5.37% | -22.00% | -43.07% | 15.84B | ||
| -0.87% | -0.87% | +2.70% | +2.70% | 12.38B | ||
| +0.32% | -0.32% | +4.31% | +7.52% | 11.79B | ||
| -0.93% | -0.92% | +3.32% | +27.00% | 10.27B | ||
| -0.07% | -1.88% | +26.63% | +41.03% | 8.51B | ||
| -3.11% | -3.58% | -8.80% | -16.47% | 7.54B | ||
| +1.40% | +0.50% | +7.08% | +35.67% | 6.78B | ||
| -2.41% | -11.04% | -3.40% | -6.66% | 5.96B | ||
| +0.12% | -0.72% | -4.19% | -0.24% | 4.28B | ||
| +2.09% | +0.54% | +10.82% | +65.76% | 4.13B | ||
| +1.86% | +0.37% | -11.90% | +23.42% | 3.81B | ||
| +3.27% | -12.88% | +27.53% | +107.39% | 3.95B | ||
| -3.99% | -0.43% | - | - | 3.33B | ||
| +3.89% | -0.31% | -20.63% | -28.24% | 3.21B | ||
| -3.51% | -7.24% | -0.92% | +38.56% | 3.02B | ||
| Average | -0.34% | -2.36% | +0.75% | +18.17% | ||
| Weighted average by Cap. | -0.14% | -1.76% | -0.20% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GPTHEALTH Stock
- Quotes GPT Healthcare Limited
