Stock GNG GR ENGINEERING SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GR Engineering Services Limited

Equities

GNG

AU000000GNG0

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-05-03 am EDT 		5-day change 1st Jan Change
2.25 AUD +0.90% Intraday chart for GR Engineering Services Limited +0.45% +1.35%
Apr. 18 Barton Gold Holdings Appoints Mining Associates, GR Engineering to Lead Tunkillia Scoping Study MT
Feb. 22 GR Engineering Services Shares Jump 4% on Higher EPS, Attributable Profit in Fiscal H1 MT

Quotes 5-day view

Delayed Quote Australian S.E.
GR Engineering Services Limited(GNG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 2.29 $ 2.25 $ 2.23 $ 2.25 $
Volume 96 070 81 938 68 913 79 405
Change +1.78% -1.75% -0.89% +0.90%
Opening 2.27 2.26 2.26 2.28
High 2.29 2.29 2.27 2.28
Low 2.26 2.24 2.23 2.25

Performance

1 day+0.90%
1 week+0.45%
Current month-1.75%
3 months-5.46%
6 months+5.63%
Current year+1.35%
1 year+23.63%
3 years+65.44%
5 years+125.00%
10 years+226.09%

Volumes

markets
Daily volume
79 405
Estimated daily volume
79 405
Avg. Volume 20 sessions
126 438
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
284 485.50
Avg. Volume 20 sessions USD
187 988.02
Record volume 1
18 043 970
Record volume 2
6 047 482
Record volume 3
5 304 271
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
375 821 509
Capitalization (USD)
248 342 853
Net sales (AUD)
551 361 115
Net sales (USD)
364 339 425
Free-Float
45.21 %
Free-Float capitalization (AUD)
167 921 996
Free-Float capitalization (USD)
110 962 855
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.23
Extreme 2.23
2.29
1 month
2.21
Extreme 2.21
2.30
Current year
2.12
Extreme 2.12
2.45
1 year
1.84
Extreme 1.84
2.45
3 years
1.12
Extreme 1.12
2.48
5 years
0.60
Extreme 0.6
2.48
10 years
0.57
Extreme 0.57
2.48

Indicators

Moving average 5 days
2.25
Moving average 20 days
2.25
Moving average 50 days
2.26
Moving average 100 days
2.30
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
44.19
RSI 14 days
45.55

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GR ENGINEERING SERVICES LIMITED Stock GR Engineering Services Limited
+0.90%+0.45%+1.35%+23.63% 248M
VINCI Stock VINCI
+0.68%-0.23%-2.51%+1.16% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+52.38% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-18.42% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.78% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+18.54% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+119.17% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-18.23% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-28.74% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.03% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+15.57% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+110.44% 11.22B
Average-0.22%-0.24%+16.00%+20.24%
Weighted average by Cap.-0.47%-0.63%+11.65%+19.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

12e.AtVe_mQuanO1tr0JpRV8aqfSug7inrkmBxgMKuKr8B4.aIA2pytFR0XSheha8nA1Msa7zF-Ly9FoMy5FS5bhuHds4jGxCVgdJcfchQ
DatePriceVolumeDaily volume
02:10:11 am 2.25 33 79,397
02:10:11 am 2.25 5 79,364
02:10:11 am 2.25 5 79,359
01:49:32 am 2.28 355 79,354
01:08:30 am 2.27 1,100 78,999
01:08:30 am 2.27 1 77,899
01:08:30 am 2.27 35 77,898
12:56:59 am 2.275 220 77,863
12:44:34 am 2.28 68 77,643

Chart GR Engineering Services Limited

Chart GR Engineering Services Limited
More charts

Monthly variations

Annual change

2024+1.35%
2023+8.82%
2022-2.86%
2021+72.13%
2020+52.50%
2019-25.23%
2018-25.69%
2017+6.27%
2016+73.72%
2015+6.85%
2014+46.00%
2013-39.02%
2012-52.87%
2011-7.94%
  1. Stock Market
  2. Equities
  3. GNG Stock
  4. Quotes GR Engineering Services Limited