Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.12 USD | +1.50% | -0.53% | -5.35% |
Apr. 26 | Graco Inc. Announces Board Retirements | CI |
Apr. 25 | Transcript : Graco Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 80.2 $ | 80.32 $ | 80.91 $ | 82.12 $ |
Volume | 789 210 | 1 493 572 | 699 078 | 753 550 |
Change | -2.20% | +0.15% | +0.73% | +1.50% |
Opening | 81.42 | 80.00 | 80.70 | 81.64 |
High | 81.82 | 81.56 | 80.96 | 82.26 |
Low | 80.08 | 79.88 | 80.11 | 81.52 |
Performance
1 day | +1.50% | ||
1 week | -0.53% | ||
Current month | +2.39% | ||
1 month | -9.95% | ||
3 months | -5.54% | ||
6 months | +6.58% | ||
Current year | -5.35% | ||
1 year | +4.89% | ||
3 years | +5.78% | ||
5 years | +57.02% | ||
10 years | +239.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | -0.53% | -5.35% | +4.89% | 13.89B | ||
-0.10% | -0.11% | +1.52% | +6.23% | 16.68B | ||
+0.53% | +1.63% | +15.28% | +37.94% | 6.26B | ||
+0.18% | -3.77% | +2.33% | +5.56% | 4.56B | ||
+2.99% | +2.61% | +3.90% | +18.94% | 3.03B | ||
+1.06% | -0.41% | +34.49% | +109.86% | 1.94B | ||
+2.84% | +7.64% | +57.51% | +217.42% | 1.33B | ||
-0.74% | +1.52% | +0.75% | +24.07% | 1.22B | ||
+5.68% | +2.28% | +26.50% | +44.85% | 1.09B | ||
+0.68% | -2.01% | -7.94% | +31.58% | 857M | ||
-1.27% | +1.30% | +3.31% | +10.64% | 824M | ||
-0.75% | +4.33% | -10.06% | +11.17% | 663M | ||
0.00% | +6.73% | -3.90% | +53.28% | 574M | ||
+5.00% | +21.55% | +113.20% | +388.17% | 523M | ||
+2.36% | +4.75% | +29.08% | +84.65% | 506M | ||
-0.55% | -8.13% | -10.02% | -34.58% | 502M | ||
Average | +1.21% | +3.09% | +15.66% | +63.42% | ||
Weighted average by Cap. | +0.85% | +0.51% | +5.48% | +25.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 82.12 | 121,854 | 543,919 |
03:59:59 pm | 82.13 | 100 | 422,065 |
03:59:59 pm | 82.11 | 194 | 421,965 |
03:59:59 pm | 82.14 | 200 | 421,771 |
03:59:59 pm | 82.14 | 100 | 421,571 |
03:59:59 pm | 82.14 | 100 | 421,471 |
03:59:59 pm | 82.13 | 100 | 421,371 |
03:59:55 pm | 82.13 | 215 | 421,271 |
03:59:55 pm | 82.12 | 138 | 421,056 |
03:59:54 pm | 82.09 | 150 | 420,918 |
Monthly variations
Annual change
2024 | -5.35% | ||
2023 | +28.99% | ||
2022 | -16.57% | ||
2021 | +11.43% | ||
2020 | +39.13% | ||
2019 | +24.25% | ||
2018 | -7.45% | ||
2017 | +63.27% | ||
2016 | +15.29% | ||
2015 | -10.11% | ||
2014 | +2.64% | ||
2013 | +51.72% | ||
2012 | +25.92% | ||
2011 | +3.65% | ||
2010 | +38.08% | ||
2009 | +20.40% | ||
2008 | -36.31% | ||
2007 | -5.96% | ||
2006 | +8.61% | ||
2005 | -2.33% | ||
2004 | +39.71% | ||
2003 | +39.97% | ||
2002 | +10.05% | ||
2001 | +41.57% | ||
2000 | +15.33% | ||
1999 | +21.61% | ||
1998 | +18.59% | ||
1997 | +52.30% | ||
1996 | +20.49% | ||
1995 | +40.23% | ||
1994 | -10.31% | ||
1993 | +55.61% | ||
1992 | -12.21% | ||
1991 | +17.03% | ||
1990 | +27.27% | ||
1989 | -6.54% | ||
1988 | +26.10% | ||
1987 | -8.54% | ||
1986 | +25.95% | ||
1985 | +83.72% | ||
1984 | -20.37% |
- Stock Market
- Equities
- GGG Stock
- Quotes Graco Inc.