Quotes GRAE ETHE OTC Markets

Equities

ETCG

US38963Q1076

Market Closed - OTC Markets Other stock markets 03:59:55 2024-05-28 pm EDT			5-day change	1st Jan Change
15.99 ^USD	-2.83%		+8.76%	+34.22%

Current month	+33.10%
1 month	+21.38%

Quotes 5-day view

Delayed Quote OTC Markets

GRAE ETHE(ETCG) : Historical Chart (5-day)

	2024-05-22	2024-05-23	2024-05-24	2024-05-28
Last	14.72 $	16.2875 $	16.45 $	15.9852 $
Volume	104 517	220 976	117 288	95 987
Change	+0.15%	+10.65%	+1.00%	-2.83%
Opening	14.49	15.60	16.41	15.90
High	15.24	16.50	16.98	16.50
Low	14.25	15.55	15.82	15.33

Performance

1 week	+8.76%
Current month	+33.10%
1 month	+21.38%
3 months	+26.47%
6 months	+52.82%
Current year	+34.22%
1 year	+182.92%
3 years	-60.02%
5 years	-50.81%

Basic data

Capitalization (USD)

Highs and lows

1 week

14.25

16.98

1 month

11.25

16.98

3 years

2.86

42.40

5 years

2.86

96.00

Indicators

Moving average 5 days

15.63

Moving average 20 days

13.21

Moving average 50 days

14.35

Moving average 100 days

13.64

Price spread / (MMA5)

-2.23%

Price spread / (MMA20)

-17.39%

Price spread / (MMA50)

-10.25%

Price spread / (MMA100)

-14.64%

STIM

RSI 9 days

75.41

RSI 14 days

66.81

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b2b8a3ad56e9e15c5.8CnydUfjHF6WNhrCKDtyuKR2jrTHO3ivdlCNHytiBJk.tny8DSiELQffByyWHmJH9-pB6vKCdkrATyq4b2IhdNy0Zpomd61sLaduQw

Date	Price	Volume	Daily volume
03:59:55 pm	15.99	250	178,724
03:59:55 pm	15.99	250	178,474
03:59:30 pm	15.98	100	178,224
03:59:30 pm	15.98	100	178,124
03:59:21 pm	15.96	100	178,024
03:59:21 pm	15.96	100	177,924
03:58:59 pm	15.95	300	177,824
03:58:59 pm	15.95	300	177,524
03:57:34 pm	15.97	300	177,224
03:57:34 pm	15.97	300	176,924

Chart GRAE ETHE

Duration

Period

More charts

Monthly variations

Annual change

2024	+34.22%
2023	+289.22%
2022	-80.45%
2021	+145.11%
2020	-10.70%
2019	+7.52%