GRAHAM CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.82 USD | +1.04% |
|
-5.85% | +35.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 27.04 $ | 27.05 $ | 26.73 $ | 25.56 $ | 25.75 $ |
| Volume | 39 611 | 60 577 | 39 604 | 60 073 | 21 289 |
| Change | -1.13% | +0.04% | -1.18% | -4.38% | +1.04% |
| Opening | 27.29 | 26.92 | 27.39 | 26.30 | 25.7 |
| High | 27.66 | 27.26 | 27.39 | 26.43 | 25.82 |
| Low | 26.95 | 26.44 | 26.39 | 25.22 | 25.3 |
Performance
| 1 day | -4.38% | ||
| 1 week | -7.19% | ||
| Current month | -5.51% | ||
| 1 month | -8.81% | ||
| 3 months | +8.35% | ||
| 6 months | +34.88% | ||
| Current year | +34.74% | ||
| 1 year | +125.00% | ||
| 3 years | +74.23% | ||
| 5 years | +23.60% | ||
| 10 years | -17.01% |
Volumes
marketsDaily volume
60 073
Estimated daily volume
60 073
Avg. Volume 20 sessions
52 285
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 336 404.60
Record volume 1
1 529 500
Record volume 2
1 478 770
Record volume 3
1 365 912
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
276 772 038
Net sales (USD)
157 118 000
Number of employees
538
Sales / Employee (USD)
292 041
Free-Float
93.37 %
Free-Float capitalization (USD)
261 838 480
Average Daily Capital Traded
0.48%
Highs and lows
1 week
25.22
27.66
1 month
25.2230.50
Current year
18.1534.73
1 year
11.4034.73
3 years
6.5134.73
5 years
6.5134.73
10 years
6.5135.35
Indicators
Moving average 5 days
26.75
Moving average 20 days
28.60
Moving average 50 days
28.71
Moving average 100 days
25.62
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
32.80
RSI 14 days
38.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -7.19% | +34.74% | +125.00% | 277M | ||
| +0.97% | +1.48% | +16.45% | +26.51% | 89.18B | ||
| -0.12% | -2.68% | +11.23% | +50.40% | 65.87B | ||
| -2.31% | -5.88% | +13.73% | +43.35% | 35.49B | ||
| -1.09% | -2.32% | +19.88% | +30.50% | 33.24B | ||
| +0.67% | -3.28% | +2.75% | +9.91% | 26.73B | ||
| -2.29% | -3.61% | +4.97% | -13.41% | 27.21B | ||
| -0.23% | -2.39% | -1.15% | +8.19% | 25.62B | ||
| -1.02% | -2.20% | +16.66% | +28.30% | 24.66B | ||
| -0.10% | -0.36% | +3.28% | +29.95% | 22.58B | ||
| +0.61% | -1.24% | +18.74% | +20.50% | 18.85B | ||
| -0.69% | -0.89% | -7.55% | +2.81% | 14.08B | ||
| -4.56% | -2.24% | -15.37% | +2.84% | 12.78B | ||
| -1.19% | 0.00% | +8.58% | +34.96% | 13.11B | ||
| +0.70% | -0.34% | +46.17% | +76.33% | 12.21B | ||
| -1.31% | -4.34% | +6.86% | +53.74% | 10.49B | ||
| Average | -0.95% | -2.79% | +11.25% | +33.12% | ||
| Weighted average by Cap. | -0.39% | -2.46% | +11.17% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
576a016a448d.a9j6FdS_TTS3qVac_MNAbahoAEb0KtkqAH83Pb-mtUE.HZOAJ63PYFrB5SzEvvY6HdkfZCCHfbtESBQEc9zDjWwcv5EirMk7UdDGJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.56 | 3,722 | 32,811 |
| 03:59:59 pm | 25.56 | 100 | 29,089 |
| 03:59:59 pm | 25.55 | 105 | 28,989 |
| 03:59:58 pm | 25.54 | 107 | 28,884 |
| 03:59:57 pm | 25.55 | 100 | 28,777 |
| 03:59:55 pm | 25.58 | 100 | 28,677 |
| 03:59:36 pm | 25.57 | 100 | 28,577 |
| 03:59:26 pm | 25.62 | 100 | 28,477 |
| 03:59:16 pm | 25.62 | 183 | 28,377 |
| 03:59:08 pm | 25.6 | 158 | 28,194 |
Monthly variations
Annual change
| 2024 | +34.74% | ||
| 2023 | +97.19% | ||
| 2022 | -22.67% | ||
| 2021 | -18.05% | ||
| 2020 | -30.62% | ||
| 2019 | -4.20% | ||
| 2018 | +9.13% | ||
| 2017 | -5.51% | ||
| 2016 | +31.69% | ||
| 2015 | -41.54% | ||
| 2014 | -20.72% | ||
| 2013 | +86.10% | ||
| 2012 | -13.10% | ||
| 2011 | +12.20% | ||
| 2010 | -3.38% | ||
| 2009 | +91.31% | ||
| 2008 | -48.38% | ||
| 2007 | +299.36% | ||
| 2006 | -41.42% | ||
| 2005 | +202.91% | ||
| 2004 | +45.00% | ||
| 2003 | +16.84% | ||
| 2002 | -28.44% | ||
| 2001 | +20.49% | ||
| 2000 | +52.83% | ||
| 1999 | -14.52% | ||
| 1998 | -49.18% | ||
| 1997 | +62.67% | ||
| 1996 | -10.71% | ||
| 1995 | +46.51% | ||
| 1994 | -4.44% | ||
| 1993 | -23.08% | ||
| 1992 | +8.33% | ||
| 1991 | +17.39% | ||
| 1990 | -53.06% | ||
| 1989 | +243.86% | ||
| 1988 | +35.71% | ||
| 1987 | -6.67% | ||
| 1986 | -31.82% | ||
| 1985 | -29.03% | ||
| 1984 | +2.20% | ||
| 1983 | +26.39% | ||
| 1982 | 0.00% | ||
| 1981 | -26.53% | ||
| 1980 | +84.91% | ||
| 1979 | -5.36% | ||
| 1978 | -46.15% |
- Stock Market
- Equities
- GHM Stock
- Quotes Graham Corporation
