Stock GYC GRAND CITY PROPERTIES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand City Properties S.A.

Equities

GYC

LU0775917882

Real Estate Development & Operations

Market Closed - Xetra
Other stock markets
 11:35:18 2024-05-28 am EDT 		5-day change 1st Jan Change
11.45 EUR +0.44% Intraday chart for Grand City Properties S.A. -1.21% +12.48%
May. 20 GRAND CITY PROPERTIES : Goldman Sachs gives a Neutral rating ZD
May. 17 Grand City Properties S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Xetra
Grand City Properties S.A.(GYC) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 11.46 € 11.29 € 11.4 € 11.45 €
Volume 109 711 210 610 34 156 79 547
Change -2.80% -1.48% +0.97% +0.44%
Opening 11.77 11.36 11.40 11.48
High 11.83 11.45 11.61 11.76
Low 11.43 11.29 11.33 11.45

Performance

1 day+0.44%
1 week-1.21%
Current month+9.57%
1 month+15.25%
3 months+33.22%
6 months+23.52%
Current year+12.48%
1 year+63.34%
3 years-50.30%
5 years-50.35%
10 years+39.63%

Volumes

markets
Daily volume
79 547
Estimated daily volume
79 547
Avg. Volume 20 sessions
139 885
Daily volume ratio
0.57
Avg. Volume 20 sessions
1 601 683.25
Avg. Volume 20 sessions USD
1 738 707.25
Record volume 1
3 864 246
Record volume 2
3 438 479
Record volume 3
2 903 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 965 610 351
Capitalization (USD)
2 133 768 316
Net sales (EUR)
607 741 000
Net sales (USD)
659 733 243
Number of employees
606
Sales / Employee (EUR)
1 002 873
Sales / Employee (USD)
1 088 669
Free-Float
37.83 %
Free-Float capitalization (EUR)
759 976 748
Free-Float capitalization (USD)
824 992 759
Average Daily Capital Traded
0.08%

Highs and lows

1 week
11.29
Extreme 11.29
11.83
1 month
9.91
Extreme 9.91
11.83
Current year
8.44
Extreme 8.435
11.83
1 year
6.73
Extreme 6.73
11.83
3 years
6.01
Extreme 6.005
24.14
5 years
6.01
Extreme 6.005
24.14
10 years
6.01
Extreme 6.005
24.40

Indicators

Moving average 5 days
11.50
Moving average 20 days
11.00
Moving average 50 days
10.39
Moving average 100 days
9.69
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
55.36
RSI 14 days
59.39

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CITY PROPERTIES S.A. Stock Grand City Properties S.A.
+0.44%-1.21%+12.48%+63.34% 2.13B
VONOVIA SE Stock Vonovia SE
+1.93%-3.22%-0.04%+63.31% 24.76B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
-3.95%-7.19%-18.55%-40.04% 13.54B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
-0.82%-1.16%+11.24%-8.00% 11.29B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+0.89%-0.44%-24.39%-5.83% 7.73B
VINHOMES Stock Vinhomes
+0.38%-1.24%-7.52%-27.36% 6.83B
VINGROUP Stock Vingroup
0.00%-3.53%+1.01%-13.37% 6.61B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+1.91%-4.20%+3.53%+66.13% 6.48B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
+0.17%+1.46%+0.24%-9.59% 3.78B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
-4.34%+2.31%+35.90%+124.94% 3.55B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
+0.07%-2.55%+7.65%-14.06% 3.4B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%0.00%+27.20%+41.91% 3.32B
WALLENSTAM AB Stock Wallenstam AB
+0.78%-1.43%-5.39%+44.23% 3.18B
KOJAMO OYJ Stock Kojamo Oyj
-0.70%-3.29%-15.97%+4.66% 2.7B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+0.71%-2.74%+7.54%+87.80% 2.68B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
-2.30%-7.42%-2.30%-21.48% 2.55B
Average-0.35%-2.22%+2.04%+22.29%
Weighted average by Cap.-0.12%-3.27%-1.05%+19.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64f9de07a69d08ab30cb2fa2390.Gtzm1mvQINA2NuoVnqLieO_za9Y7oQjaDaPdHdSF1aM.Uo6qlSyPF4h5QoR-99SLVaK9AOZk8nCDbM-4X4Dr45d-6qTgG4h05EJarw
DatePriceVolumeDaily volume
11:35:18 am 11.45 43,618 79,547
11:24:17 am 11.49 64 35,929
11:22:35 am 11.49 136 35,865
11:22:17 am 11.49 177 35,729
11:21:16 am 11.5 115 35,552
11:21:16 am 11.51 141 35,437
11:21:16 am 11.51 135 35,296
11:21:16 am 11.51 141 35,161
11:21:16 am 11.51 150 35,020
11:21:16 am 11.51 709 34,870

Chart Grand City Properties S.A.

Chart Grand City Properties S.A.
More charts

Monthly variations

Annual change

2024+12.48%
2023+10.77%
2022-55.99%
2021-0.38%
2020-1.96%
2019+12.82%
2018-3.56%
2017+13.65%
2016-19.17%
2015+75.76%
2014+81.05%
2013+50.89%
  1. Stock Market
  2. Equities
  3. GYC Stock
  4. Quotes Grand City Properties S.A.