GRANGE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 AUD | +1.30% |
|
-3.70% | -16.13% |
| May. 28 | Grange Resources Appoints CEO | MT |
| Apr. 26 | Grange Resources Posts AU$272 Million in Cash, Liquid Investments in January-March; Shares Slip 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.4 $ | 0.385 $ | 0.39 $ |
| Volume | 800 370 | 1 672 936 | 3 204 981 | 1 588 372 |
| Change | -1.22% | -1.23% | -3.75% | +1.30% |
| Opening | 0.41 | 0.41 | 0.40 | 0.39 |
| High | 0.41 | 0.41 | 0.40 | 0.39 |
| Low | 0.41 | 0.40 | 0.38 | 0.38 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.70% | ||
| 1 month | -2.50% | ||
| 3 months | -14.29% | ||
| 6 months | -7.14% | ||
| Current year | -16.13% | ||
| 1 year | -23.53% | ||
| 3 years | -25.00% | ||
| 5 years | +50.00% | ||
| 10 years | +129.41% |
Volumes
marketsDaily volume
1 588 372
Estimated daily volume
1 588 372
Avg. Volume 20 sessions
1 355 640
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
528 699.60
Avg. Volume 20 sessions USD
351 690.97
Record volume 1
54 844 400
Record volume 2
41 179 020
Record volume 3
37 213 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
450 525 143
Capitalization (USD)
299 689 325
Net sales (AUD)
614 744 000
Net sales (USD)
408 927 709
Number of employees
581
Sales / Employee (AUD)
1 058 079
Sales / Employee (USD)
703 834
Free-Float
47.51 %
Free-Float capitalization (AUD)
214 029 702
Free-Float capitalization (USD)
142 372 558
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.38
0.41
1 month
0.380.44
Current year
0.380.51
1 year
0.380.61
3 years
0.381.79
5 years
0.151.79
10 years
0.081.79
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
29.81
RSI 14 days
35.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.70% | -16.13% | -23.53% | 300M | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +0.71% | -0.53% | +3.87% | +36.21% | ||
| Weighted average by Cap. | +0.98% | -0.69% | +2.50% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003.4pw4n5OZMV0NhvcP-4W110EBVPcQ_Cwyi6l8Kijfvwc.g6tt1efcBDlgwJZEgcfnjzJ5LrNUv2N3ycoWGWeqyzK1rHvooN9yFH_Zrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.39 | 1 | 1,580,365 |
| 02:10:51 am | 0.39 | 6,874 | 1,580,364 |
| 02:10:51 am | 0.39 | 558 | 1,573,490 |
| 02:10:51 am | 0.39 | 13,605 | 1,572,932 |
| 02:10:51 am | 0.39 | 17,641 | 1,559,327 |
| 02:10:51 am | 0.39 | 47,385 | 1,541,686 |
| 02:10:51 am | 0.39 | 9,346 | 1,494,301 |
| 02:10:51 am | 0.39 | 32,707 | 1,484,955 |
| 02:10:51 am | 0.39 | 507 | 1,452,248 |
| 02:10:51 am | 0.39 | 54,941 | 1,451,741 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -44.97% | ||
| 2022 | +11.92% | ||
| 2021 | +155.93% | ||
| 2020 | +18.00% | ||
| 2019 | +25.00% | ||
| 2018 | -6.98% | ||
| 2017 | +53.57% | ||
| 2016 | +55.56% | ||
| 2015 | -14.29% | ||
| 2014 | -58.82% | ||
| 2013 | -27.14% | ||
| 2012 | -37.50% | ||
| 2011 | -25.83% | ||
| 2010 | +179.63% | ||
| 2009 | -22.86% |
- Stock Market
- Equities
- GRR Stock
- Quotes Grange Resources Limited
