GRAPHIC PACKAGING HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.53 USD | +0.84% |
|
+0.66% | +11.68% |
| Apr. 04 | Citigroup Raises Price Target on Graphic Packaging to $34 From $32, Keeps Buy Rating | MT |
| Mar. 21 | Materials Up on Fed Optimism -- Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.08 $ | 27.41 $ | 27.3 $ | 27.53 $ |
| Volume | 1 943 468 | 2 308 106 | 1 815 634 | 2 320 416 |
| Change | -1.13% | +1.22% | -0.40% | +0.84% |
| Opening | 27.24 | 27.09 | 27.19 | 27.37 |
| High | 27.42 | 27.47 | 27.38 | 27.74 |
| Low | 27.06 | 26.87 | 27.07 | 27.21 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.66% | ||
| Current month | -5.65% | ||
| 1 month | -5.65% | ||
| 3 months | +6.09% | ||
| 6 months | +31.53% | ||
| Current year | +11.68% | ||
| 1 year | +11.64% | ||
| 3 years | +49.13% | ||
| 5 years | +97.77% | ||
| 10 years | +166.76% |
Volumes
marketsDaily volume
2 320 416
Estimated daily volume
2 320 416
Avg. Volume 20 sessions
2 133 296
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
58 729 638.88
Record volume 1
53 234 598
Record volume 2
26 138 790
Record volume 3
24 822 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 425 660 480
Net sales (USD)
9 428 000 000
Number of employees
23 500
Sales / Employee (USD)
401 191
Free-Float
98.64 %
Free-Float capitalization (USD)
8 344 605 250
Average Daily Capital Traded
0.7%
Highs and lows
1 week
26.87
27.74
1 month
26.8729.50
Current year
23.4729.50
1 year
20.0729.50
3 years
16.9429.50
5 years
10.4129.50
10 years
10.0429.50
Indicators
Moving average 5 days
27.34
Moving average 20 days
28.04
Moving average 50 days
27.28
Moving average 100 days
26.12
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
41.25
RSI 14 days
45.11
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
| +1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
| -0.63% | -2.03% | -2.74% | -21.06% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
| -0.27% | -7.85% | -11.13% | -7.48% | 2.06B | ||
| Average | +0.09% | -1.89% | +0.65% | +7.98% | ||
| Weighted average by Cap. | +0.32% | -2.00% | +2.69% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ddb545ce44196ec883a55a1a5.WfaUNT-VKpahkFe8Lr7flfgPshcYFTOjrw-UlKyMLZc.PL_VWFnUH-Hz3wHkSPft84xb1XxULVzV2Grb_5vVbOU9s_ZgXtZf0sTAbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.53 | 217,528 | 1,855,081 |
| 03:59:59 pm | 27.53 | 500 | 1,637,553 |
| 03:59:59 pm | 27.53 | 300 | 1,637,053 |
| 03:59:58 pm | 27.52 | 1,100 | 1,636,753 |
| 03:59:57 pm | 27.52 | 402 | 1,635,653 |
| 03:59:57 pm | 27.52 | 100 | 1,635,251 |
| 03:59:57 pm | 27.52 | 100 | 1,635,151 |
| 03:59:57 pm | 27.52 | 102 | 1,635,051 |
| 03:59:57 pm | 27.52 | 147 | 1,634,949 |
| 03:59:56 pm | 27.52 | 100 | 1,634,802 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +10.79% | ||
| 2022 | +14.10% | ||
| 2021 | +15.11% | ||
| 2020 | +1.74% | ||
| 2019 | +56.48% | ||
| 2018 | -31.13% | ||
| 2017 | +23.80% | ||
| 2016 | -2.73% | ||
| 2015 | -5.80% | ||
| 2014 | +41.88% | ||
| 2013 | +48.61% | ||
| 2012 | +51.64% | ||
| 2011 | +9.51% | ||
| 2010 | +12.10% | ||
| 2009 | +204.39% | ||
| 2008 | -69.11% | ||
| 2007 | -14.78% | ||
| 2006 | +89.91% | ||
| 2005 | -68.33% | ||
| 2004 | +77.34% | ||
| 2003 | -0.98% |
- Stock Market
- Equities
- GPK Stock
- Quotes Graphic Packaging Holding Company
