GRAPHISOFT PARK SE INGATLANFEJLESZTO EURÓPAI RÉSZVÉNYTÁRSASÁG Quotes Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
Equities
GSPARK
HU0000083696
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 EUR | +0.56% |
|
+1.12% | +2.51% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9 € | 8.95 € | 8.9 € | 8.95 € | 9 € |
| Volume | 6 172 | 1 243 | 5 120 | 397 | 373 |
| Change | +1.12% | -0.56% | -0.56% | +0.56% | +0.56% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 8.90 | 8.95 | 8.90 | 8.95 | 9.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.12% | ||
| 3 months | +1.35% | ||
| 6 months | +6.38% | ||
| Current year | +2.51% | ||
| 1 year | +8.43% | ||
| 3 years | -15.68% | ||
| 5 years | -20.75% | ||
| 10 years | +92.29% |
Volumes
marketsDaily volume
373
Avg. Volume 20 sessions
2 494
Avg. Volume 20 sessions
22 446.00
Avg. Volume 20 sessions USD
23 999.71
Record volume 1
530 962
Record volume 2
335 245
Record volume 3
334 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 511 586 510
Capitalization (USD)
96 875 608
Net sales (HUF)
6 534 431 190
Net sales (USD)
17 825 928
Number of employees
25
Sales / Employee (HUF)
261 377 248
Sales / Employee (USD)
713 037
Free-Float
55.15 %
Free-Float capitalization (EUR)
24 293 362 598
Free-Float capitalization (USD)
66 272 293
Average Daily Capital Traded
0%
Highs and lows
1 week
8.90
9.00
1 month
8.909.15
Current year
8.529.20
1 year
8.009.20
3 years
7.1011.21
5 years
7.1015.96
10 years
4.5615.96
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.98
Moving average 50 days
8.98
Moving average 100 days
8.88
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
54.33
RSI 14 days
52.74
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.12% | +2.51% | +8.43% | 96.88M | ||
| +0.33% | -1.17% | -6.13% | +18.06% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -11.69% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -4.05% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
| +3.26% | +4.96% | +5.46% | +3.50% | 970M | ||
| +2.66% | +5.21% | +12.47% | +10.70% | 964M | ||
| -2.44% | +1.27% | -4.76% | -29.82% | 683M | ||
| +3.45% | +6.82% | -19.46% | -29.96% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -46.80% | 380M | ||
| +1.10% | -2.24% | -3.49% | +69.04% | 337M | ||
| +2.06% | +6.97% | -22.47% | -13.42% | 290M | ||
| +4.09% | +1.34% | -6.51% | +60.59% | 286M | ||
| +4.88% | +4.89% | +7.13% | +122.98% | 269M | ||
| -6.15% | +3.52% | +22.26% | +35.08% | 264M | ||
| Average | +1.07% | +1.49% | -4.87% | +9.18% | ||
| Weighted average by Cap. | +1.36% | +1.00% | -7.28% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +11.05% | ||
| 2022 | -23.57% | ||
| 2021 | +11.06% | ||
| 2020 | -40.08% | ||
| 2019 | +43.13% | ||
| 2018 | -6.97% | ||
| 2017 | +22.08% | ||
| 2016 | +30.44% | ||
| 2015 | +29.88% | ||
| 2014 | +46.55% | ||
| 2013 | +31.15% | ||
| 2012 | +4.18% | ||
| 2011 | +0.19% | ||
| 2010 | -6.04% | ||
| 2009 | +42.44% | ||
| 2008 | -61.81% | ||
| 2007 | +35.72% | ||
| 2006 | +47.24% |
- Stock Market
- Equities
- GSPARK Stock
- Quotes Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
