GRAPHJET TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 USD | -1.41% |
|
-5.08% | -50.40% |
| Apr. 19 | Graphjet Technology Announces CFO Changes | CI |
| Apr. 19 | Graphjet Technology Announces Aiden Lee Ping Wei Will Assume the Roles of Principal Financial Officer and Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.0598 $ | 5.5 $ | 5.69 $ | 5.6099 $ |
| Volume | 87 593 | 90 821 | 31 611 | 103 963 |
| Change | +1.34% | -9.24% | +3.45% | -1.41% |
| Opening | 5.99 | 5.98 | 5.62 | 5.79 |
| High | 6.33 | 6.46 | 5.86 | 6.02 |
| Low | 5.65 | 5.50 | 5.55 | 5.45 |
Performance
| 1 day | -1.41% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -24.70% | ||
| 3 months | -30.91% | ||
| 6 months | -50.53% | ||
| Current year | -50.40% | ||
| 1 year | -47.94% |
Volumes
marketsDaily volume
103 963
Estimated daily volume
103 963
Avg. Volume 20 sessions
54 581
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
306 193.95
Record volume 1
1 472 981
Record volume 2
826 900
Record volume 3
601 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
815 567 301
Free-Float
27.72 %
Free-Float capitalization (USD)
229 277 191
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.45
6.46
1 month
5.457.50
Current year
3.4014.00
1 year
3.4014.00
3 years
3.4014.00
5 years
3.4014.00
10 years
3.4014.00
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.22
Moving average 50 days
7.16
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+27.65%
STIM
RSI 9 days
38.84
RSI 14 days
40.99
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -5.08% | -50.40% | -47.94% | 816M | ||
| -0.71% | -1.03% | +2.66% | +10.31% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.37% | 137B | ||
| +0.44% | -5.41% | +30.73% | +68.09% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.24% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.11% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +313.78% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | +0.13% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -16.23% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.08% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62B | ||
| +0.80% | -8.38% | +23.83% | -5.06% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -23.47% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.49% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63B | ||
| Average | -0.10% | -2.80% | +8.44% | +26.96% | ||
| Weighted average by Cap. | -0.07% | -2.40% | +15.20% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6306f252d387d2a04b.8R92mPf2g8U05Yf1ssBy6ZweYaq2c_iom_GID4V4uNc.oi5G3JrA0aBxnM_Y-aIggs9BTM7XObfK6cO5QNxJ3rOCb077xKDNo06Jvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 5.61 | 100 | 90,626 |
| 03:59:58 pm | 5.555 | 100 | 90,526 |
| 03:59:56 pm | 5.59 | 100 | 90,426 |
| 03:59:54 pm | 5.609 | 100 | 90,326 |
| 03:58:01 pm | 5.51 | 100 | 90,226 |
| 03:22:31 pm | 5.63 | 100 | 90,126 |
| 03:21:53 pm | 5.45 | 100 | 90,026 |
| 03:21:51 pm | 5.463 | 100 | 89,926 |
| 03:21:49 pm | 5.54 | 100 | 89,826 |
| 03:21:47 pm | 5.469 | 100 | 89,726 |
Monthly variations
Annual change
| 2024 | -50.40% | ||
| 2023 | +9.59% | ||
| 2022 | +4.24% |
- Stock Market
- Equities
- GTI Stock
- Quotes Graphjet Technology
