GRATITUDE INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 THB | -1.94% |
|
-6.91% | +38.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.34 ฿ | 4.26 ฿ | 4.2 ฿ | 4.12 ฿ | 4.04 ฿ |
| Volume | 2 989 725 | 1 912 973 | 2 057 504 | 1 175 210 | 875 900 |
| Change | -0.91% | -1.84% | -1.41% | -1.90% | -1.94% |
| Opening | 4.38 | 4.36 | 4.24 | 4.18 | 4.10 |
| High | 4.40 | 4.36 | 4.24 | 4.26 | 4.14 |
| Low | 4.30 | 4.24 | 4.06 | 4.12 | 4.04 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.91% | ||
| Current month | -1.94% | ||
| 1 month | -13.68% | ||
| 3 months | -27.86% | ||
| 6 months | +33.77% | ||
| Current year | +38.36% | ||
| 1 year | +13.01% | ||
| 3 years | +267.27% | ||
| 5 years | +137.65% | ||
| 10 years | +291.78% |
Volumes
marketsDaily volume
875 900
Avg. Volume 20 sessions
3 975 663
Avg. Volume 20 sessions THB
16 061 678.52
Avg. Volume 20 sessions USD
437 632.55
Record volume 1
1 420 194 024
Record volume 2
787 287 710
Record volume 3
479 334 000
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (THB)
5 347 998 018
Capitalization (USD)
145 716 902
Net sales (THB)
761 851 794
Net sales (USD)
20 758 176
Number of employees
47
Sales / Employee (THB)
16 209 613
Sales / Employee (USD)
441 663
Free-Float
3.7 %
Free-Float capitalization (THB)
198 091 030
Free-Float capitalization (USD)
5 397 386
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.04
4.26
1 month
4.044.80
Current year
2.866.15
1 year
2.626.15
3 years
1.086.15
5 years
0.856.15
10 years
0.856.15
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.41
Moving average 50 days
4.42
Moving average 100 days
4.27
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
29.91
RSI 14 days
36.81
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -6.91% | +38.36% | +13.01% | 146M | ||
| -1.86% | 0.00% | +34.89% | - | 1.13B | ||
| -0.89% | -2.01% | +10.64% | +5.55% | 179M | ||
| -14.00% | +11.21% | +57.32% | +163.27% | 192M | ||
| -5.04% | -6.05% | -7.83% | +5.28% | 102M | ||
| -0.73% | -4.98% | +1.78% | -8.99% | 83.96M | ||
| Average | -4.08% | -0.24% | +22.52% | +35.62% | ||
| Weighted average by Cap. | -3.17% | +0.77% | +31.26% | +48.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.36% | ||
| 2023 | -20.54% | ||
| 2022 | +72.54% | ||
| 2021 | +102.86% | ||
| 2020 | -8.70% | ||
| 2019 | -38.50% | ||
| 2018 | -20.76% | ||
| 2017 | +21.03% | ||
| 2016 | +35.42% | ||
| 2015 | -33.33% | ||
| 2014 | +167.75% | ||
| 2013 | -10.13% | ||
| 2012 | +1.95% | ||
| 2011 | -25.45% |
- Stock Market
- Equities
- GIFT Stock
- Quotes Gratitude Infinite
