GRATOMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
-5.56% | -41.38% |
| May. 24 | Gratomic Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Gratomic Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 82 462 | 29 809 | 84 785 | 206 774 |
| Change | -5.26% | -5.56% | 0.00% | 0.00% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -43.33% | ||
| 6 months | -45.16% | ||
| Current year | -41.38% | ||
| 1 year | -71.19% | ||
| 3 years | -93.46% | ||
| 5 years | -62.22% | ||
| 10 years | -95.47% |
Volumes
marketsDaily volume
206 774
Estimated daily volume
206 774
Avg. Volume 20 sessions
119 017
Daily volume ratio
1.74
Avg. Volume 20 sessions CAD
10 116.45
Avg. Volume 20 sessions USD
7 342.62
Record volume 1
6 115 372
Record volume 2
5 794 466
Record volume 3
5 780 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 375 979
Capitalization (USD)
12 375 979
Net sales ()
0
Free-Float
94.3 %
Free-Float capitalization (CAD)
11 670 695
Free-Float capitalization (USD)
11 670 695
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.080.21
1 year
0.080.32
3 years
0.081.74
5 years
0.001.84
10 years
0.002.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+19.29%
Price spread / (MMA100)
+37.65%
STIM
RSI 9 days
40.49
RSI 14 days
41.25
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -41.38% | -71.19% | 12.38M | ||
| -4.36% | -8.20% | +27.84% | +54.37% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +30.03% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.24% | 10.09B | ||
| -1.09% | -4.03% | +11.92% | -2.71% | 9.13B | ||
| -0.33% | -5.42% | +14.23% | +4.19% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.60% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +73.89% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +776.40% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.17% | 4B | ||
| +0.30% | -13.61% | +42.86% | +35.80% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +6.18% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.35% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -2.04% | 3.58B | ||
| Average | -0.01% | -3.22% | +13.57% | +62.94% | ||
| Weighted average by Cap. | -2.22% | -5.47% | +18.70% | +47.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee99.ZB893gLGvHa7FUdyhVTFDzLOgJzwEtgzG3fJKLSZBAA.Uyp8pkeX3Q_-UAg8tm2pIln2tqqgV4txVASgQ9HPZ1cmaHOHSK_WO_l_Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:02 pm | 0.085 | 1,000 | 231,000 |
| 02:28:55 pm | 0.085 | 2,000 | 230,000 |
| 02:22:55 pm | 0.085 | 1,000 | 228,000 |
| 02:22:55 pm | 0.085 | 6,000 | 227,000 |
| 02:00:25 pm | 0.085 | 1,000 | 221,000 |
| 01:21:00 pm | 0.085 | 3,000 | 220,000 |
| 01:21:00 pm | 0.085 | 25,000 | 217,000 |
| 01:15:15 pm | 0.085 | 3,000 | 192,000 |
| 01:14:35 pm | 0.085 | 7,000 | 189,000 |
| 01:13:51 pm | 0.08 | 23,000 | 182,000 |
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | -51.67% | ||
| 2022 | -78.26% | ||
| 2021 | +305.88% | ||
| 2020 | +466.67% | ||
| 2019 | -90.40% | ||
| 2018 | +19.05% | ||
| 2017 | +31.25% | ||
| 2016 | +14.29% | ||
| 2015 | +16.67% | ||
| 2014 | -91.11% | ||
| 2013 | +80.00% | ||
| 2012 | -80.77% | ||
| 2011 | +44.44% | ||
| 2010 | -37.93% | ||
| 2009 | -3.33% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- GRAT Stock
- Quotes Gratomic Inc.
