GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.24 USD | +3.65% |
|
+10.64% | -30.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.65 $ | 5.52 $ | 6.02 $ | 6.24 $ |
| Volume | 1 197 659 | 1 209 837 | 1 609 087 | 1 232 059 |
| Change | +0.18% | -2.30% | +9.06% | +3.65% |
| Opening | 5.72 | 5.60 | 5.56 | 6.06 |
| High | 5.83 | 5.62 | 6.11 | 6.43 |
| Low | 5.61 | 5.48 | 5.50 | 6.06 |
Performance
| 1 day | +3.65% | ||
| 1 week | +10.64% | ||
| 1 month | +4.00% | ||
| 3 months | +9.09% | ||
| 6 months | -23.90% | ||
| Current year | -30.36% | ||
| 1 year | -9.83% | ||
| 3 years | -73.41% | ||
| 5 years | -63.78% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
1 232 059
Estimated daily volume
1 232 059
Avg. Volume 20 sessions
1 182 338
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
7 377 789.12
Record volume 1
11 428 310
Record volume 2
10 139 100
Record volume 3
7 667 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
606 472 112
Net sales (USD)
3 281 000 000
Number of employees
9 649
Sales / Employee (USD)
340 035
Free-Float
70.25 %
Free-Float capitalization (USD)
548 128 428
Average Daily Capital Traded
1.22%
Highs and lows
1 week
5.48
6.43
1 month
5.487.41
Current year
5.4410.07
1 year
5.4410.69
3 years
5.4425.24
5 years
5.4425.24
10 years
5.4425.31
Indicators
Moving average 5 days
5.81
Moving average 20 days
6.37
Moving average 50 days
6.08
Moving average 100 days
6.89
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
47.77
RSI 14 days
47.38
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +10.64% | -30.36% | -9.83% | 606M | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| -0.27% | -6.05% | -11.86% | -18.60% | 1.61B | ||
| Average | +1.88% | +1.81% | +7.99% | +3.94% | ||
| Weighted average by Cap. | +1.39% | +1.70% | +7.21% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f81377a93573d1a13838eb63574957.v54jqT0h4lPusQIC-cYDxFz7RlR0b2NTnQmiJaj4x0A.3d9LkHJvkmGc8HFLvINXgDq9djsfGTsGwmTkFYXMkTjFqVbKSk-VZZmDWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.24 | 200,517 | 1,035,789 |
| 03:59:59 pm | 6.24 | 600 | 835,272 |
| 03:59:59 pm | 6.25 | 100 | 834,672 |
| 03:59:59 pm | 6.25 | 100 | 834,572 |
| 03:59:59 pm | 6.25 | 100 | 834,472 |
| 03:59:59 pm | 6.25 | 100 | 834,372 |
| 03:59:59 pm | 6.25 | 100 | 834,272 |
| 03:59:59 pm | 6.25 | 200 | 834,172 |
| 03:59:59 pm | 6.25 | 100 | 833,972 |
| 03:59:59 pm | 6.25 | 400 | 833,872 |
Monthly variations
Annual change
| 2024 | -30.36% | ||
| 2023 | -19.93% | ||
| 2022 | -44.49% | ||
| 2021 | +12.69% | ||
| 2020 | -16.56% | ||
| 2019 | +45.45% | ||
| 2018 | -12.00% | ||
| 2017 | +54.38% | ||
| 2016 | -33.44% | ||
| 2015 | +45.54% | ||
| 2014 | -24.73% | ||
| 2013 | +576.36% | ||
| 2012 | +35.80% | ||
| 2011 | -13.37% | ||
| 2010 | +24.66% | ||
| 2009 | +275.03% | ||
| 2008 | -95.01% | ||
| 2007 | +9.41% | ||
| 2006 | -25.36% | ||
| 2005 | -36.65% | ||
| 2004 | +2.51% | ||
| 2003 | +55.08% | ||
| 2002 | -6.16% | ||
| 2001 | -29.26% | ||
| 2000 | +8.80% | ||
| 1999 | -1.37% | ||
| 1998 | -20.27% | ||
| 1997 | +51.47% | ||
| 1996 | -12.82% |
- Stock Market
- Equities
- GTN Stock
- Quotes Gray Television, Inc.
