GRAYSCALE ETHEREUM TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.74 USD | +4.02% |
|
+1.31% | +11.52% |
| May. 08 | Grayscale's application for ethereum futures ETF withdrawn | RE |
| Apr. 25 | US SEC expected to deny spot ether ETFs next month, industry sources say | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 21.565 $ | 20.8 $ | 21.3125 $ | 20.9 $ | 21.74 $ |
| Volume | 1 616 424 | 1 534 107 | 1 258 970 | 1 557 934 | 982 399 |
| Change | +0.77% | -3.55% | +2.46% | -1.94% | +4.02% |
| Opening | 21.28 | 21.57 | 21.12 | 21.03 | 21.41 |
| High | 21.64 | 21.69 | 21.38 | 21.35 | 21.86 |
| Low | 21.04 | 20.75 | 20.92 | 20.75 | 21.36 |
Performance
| 1 day | +3.73% | ||
| 1 week | +1.31% | ||
| Current month | +5.09% | ||
| 1 month | -3.52% | ||
| 3 months | -8.75% | ||
| 6 months | +29.05% | ||
| Current year | +11.52% | ||
| 1 year | +148.05% | ||
| 3 years | -33.86% |
Volumes
marketsDaily volume
982 399
Estimated daily volume
2 366 983
Avg. Volume 20 sessions
1 867 080
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
40 590 319.20
Record volume 1
32 636 490
Record volume 2
26 692 810
Record volume 3
21 435 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 482 312 650
Free-Float
97.19 %
Free-Float capitalization (USD)
6 300 116 482
Average Daily Capital Traded
0.63%
Highs and lows
1 week
20.75
21.86
1 month
19.8324.07
Current year
17.0235.67
1 year
7.1535.67
3 years
4.6247.40
5 years
2.3967.78
10 years
2.3967.78
Indicators
Moving average 5 days
21.20
Moving average 20 days
21.91
Moving average 50 days
25.26
Moving average 100 days
23.26
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
42.24
RSI 14 days
42.45
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +1.31% | +11.52% | +148.05% | 6.48B | ||
| +4.82% | +0.97% | +22.62% | +250.92% | 49.86B | ||
| +4.21% | -1.85% | -29.58% | +27.15% | 687M | ||
| +2.19% | +11.54% | +86.54% | +594.56% | 568M | ||
| +3.86% | -8.27% | -42.52% | +166.79% | 560M | ||
| +4.57% | +5.40% | +189.44% | +1,369.88% | 456M | ||
| 0.00% | -26.97% | -55.88% | -55.09% | 307M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | -6.38% | -25.42% | - | 105M | ||
| -4.13% | +3.34% | -17.56% | -38.17% | 104M | ||
| +16.16% | +59.72% | +576.47% | +576.47% | 70.18M | ||
| +4.93% | +32.80% | -79.06% | -63.52% | 69.35M | ||
| +3.92% | +13.98% | -13.11% | +100.00% | 63.32M | ||
| Average | +3.35% | +4.24% | +51.95% | +279.73% | ||
| Weighted average by Cap. | +4.52% | -5.10% | +22.01% | +245.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05a4de4bda620bc6cdbbf7db40790d._vHtM9wXnjs-YSbRm3dMvwlT3Aw-_jyZx6Di9bU7GNM.ksmyZJc69lR7NhXjr08P8XogqnxRrUWspdCMqvJZQpasuJtVsU71VEg1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:28 pm | 21.74 | 100 | 1,807,938 |
| 12:11:28 pm | 21.74 | 100 | 1,807,838 |
| 12:11:04 pm | 21.71 | 600 | 1,807,738 |
| 12:11:04 pm | 21.71 | 600 | 1,807,138 |
| 12:10:53 pm | 21.71 | 100 | 1,806,538 |
| 12:10:53 pm | 21.71 | 100 | 1,806,438 |
| 12:10:44 pm | 21.7 | 100 | 1,806,338 |
| 12:10:44 pm | 21.7 | 100 | 1,806,238 |
| 12:10:44 pm | 21.7 | 100 | 1,806,138 |
| 12:10:44 pm | 21.7 | 100 | 1,806,038 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +308.40% | ||
| 2022 | -85.29% | ||
| 2021 | +108.77% | ||
| 2020 | +441.75% | ||
| 2019 | -91.42% |
- Stock Market
- Equities
- ETHE Stock
- Quotes Grayscale Ethereum Trust