GREAT ELM CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | -1.16% |
|
-0.20% | -3.90% |
| May. 17 | Blackstone-managed Funds Lead Funding Round for AI Infrastructure Startup CoreWeave | MT |
| May. 02 | Transcript : Great Elm Capital Corp., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.45 $ | 10.79 $ | 10.7 $ | 10.23 $ |
| Volume | 12 792 | 36 237 | 39 106 | 19 530 |
| Change | +2.55% | +3.25% | -0.83% | -4.39% |
| Opening | 10.32 | 10.46 | 10.85 | 10.17 |
| High | 10.45 | 10.85 | 10.85 | 10.26 |
| Low | 10.27 | 10.45 | 10.68 | 10.15 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.20% | ||
| Current month | +0.10% | ||
| 1 month | -0.38% | ||
| 3 months | -3.03% | ||
| 6 months | -4.93% | ||
| Current year | -3.90% | ||
| 1 year | +34.08% | ||
| 3 years | -52.24% | ||
| 5 years | -80.62% |
Volumes
marketsDaily volume
19 530
Estimated daily volume
19 530
Avg. Volume 20 sessions
23 663
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
242 072.49
Record volume 1
759 976
Record volume 2
263 317
Record volume 3
212 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 140 487
Net sales (USD)
35 825 000
Free-Float
62.61 %
Free-Float capitalization (USD)
63 320 289
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.15
10.85
1 month
10.1110.85
Current year
10.0011.31
1 year
7.5111.82
3 years
7.5121.96
5 years
7.5154.00
10 years
7.5174.22
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.32
Moving average 50 days
10.33
Moving average 100 days
10.49
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
69.72
RSI 14 days
63.99
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.20% | -3.90% | +34.08% | 101M | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 13.07B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 10.03B | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.46B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.24B | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.76B | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.7B | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.47B | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.99B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.75B | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.19B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.05B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 3B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66B | ||
| Average | +0.50% | -1.57% | +3.14% | +10.98% | ||
| Weighted average by Cap. | +0.35% | -2.06% | +5.07% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57da0deb017d.CyQ3HEcCxTfXy0D3Imid8FLR_U5HBEH5ujEvvi-UZfE.bFV5fzMvgnb6mRa6cD6tvgWSzxsQXQaj03xk703YUbB8S1tVcGqgde6kLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:55 pm | 10.23 | 100 | 15,396 |
| 03:51:41 pm | 10.23 | 123 | 15,296 |
| 03:42:49 pm | 10.23 | 100 | 15,173 |
| 03:34:48 pm | 10.21 | 100 | 15,073 |
| 03:34:47 pm | 10.19 | 100 | 14,973 |
| 03:34:47 pm | 10.19 | 100 | 14,873 |
| 02:50:55 pm | 10.24 | 502 | 14,773 |
| 02:50:28 pm | 10.22 | 100 | 14,271 |
| 02:43:08 pm | 10.25 | 150 | 14,171 |
| 02:36:05 pm | 10.25 | 100 | 14,021 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +28.41% | ||
| 2022 | -55.14% | ||
| 2021 | -14.44% | ||
| 2020 | -53.73% | ||
| 2019 | -0.89% | ||
| 2018 | -20.22% | ||
| 2017 | -15.68% | ||
| 2016 | -5.58% |
- Stock Market
- Equities
- GECC Stock
- Quotes Great Elm Capital Corp.
