GREAT ELM GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | 0.00% |
|
-2.78% | -9.79% |
| May. 17 | CoreWeave, Inc. announced that it has received $7.5 billion in funding | CI |
| May. 09 | Transcript : Great Elm Group, Inc., Q3 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.79 $ | 1.75 $ | 1.75 $ | 1.75 $ |
| Volume | 22 408 | 19 341 | 29 256 | 9 872 | 2 616 |
| Change | -1.64% | -0.56% | -2.23% | 0.00% | 0.00% |
| Opening | 1.81 | 1.76 | 1.78 | 1.77 | 1.78 |
| High | 1.84 | 1.79 | 1.80 | 1.80 | 1.78 |
| Low | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 |
Performance
| 1 week | -4.37% | ||
| 1 month | -5.91% | ||
| 3 months | -11.17% | ||
| 6 months | -15.87% | ||
| Current year | -9.79% | ||
| 1 year | -16.67% | ||
| 3 years | -35.90% | ||
| 5 years | -51.79% | ||
| 10 years | -92.99% |
Volumes
marketsDaily volume
9 872
Estimated daily volume
9 872
Avg. Volume 20 sessions
110 571
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
193 499.25
Record volume 1
4 752 187
Record volume 2
4 492 422
Record volume 3
2 833 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 787 248
Net sales (USD)
8 663 000
Number of employees
24
Sales / Employee (USD)
360 958
Free-Float
82.16 %
Free-Float capitalization (USD)
48 297 856
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.75
1.84
1 month
1.751.93
Current year
1.752.12
1 year
1.592.24
3 years
1.402.87
5 years
1.314.85
10 years
1.3128.56
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.82
Moving average 50 days
1.87
Moving average 100 days
1.90
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
37.93
RSI 14 days
40.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.37% | -9.79% | -16.67% | 52.79M | ||
| +1.33% | -1.26% | -4.90% | +13.22% | 115B | ||
| +0.47% | +0.70% | +9.69% | +57.92% | 101B | ||
| +1.66% | -3.04% | +11.67% | +42.50% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +39.47% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +39.28% | 43.37B | ||
| +1.07% | -0.82% | +19.70% | +48.20% | 35.13B | ||
| +1.95% | -0.31% | +9.42% | +6.23% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +5.65% | 22.77B | ||
| +0.95% | -0.23% | +4.28% | +18.09% | 19.23B | ||
| +1.64% | +1.15% | -0.13% | +12.09% | 17.23B | ||
| -1.16% | -2.67% | +0.53% | +25.91% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -14.37% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.19% | +2.47% | +26.21% | +41.04% | 9.25B | ||
| Average | +1.15% | -0.84% | +6.77% | +24.08% | ||
| Weighted average by Cap. | +1.05% | -0.58% | +8.63% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b16b232daa4f.7NDkRMvxFN3bAI6zmbe-uuxk0B3rT4NqG0Nszbib7UA.nJyWfLKAQYWWcL_Z7uaK1oAcm3O6LuhacDMupY_0wHLVobAe_cVe7Jxy1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.75 | 4,455 | 8,746 |
| 03:49:30 pm | 1.79 | 100 | 4,291 |
| 02:59:04 pm | 1.8 | 100 | 4,191 |
| 01:56:29 pm | 1.78 | 100 | 4,091 |
| 12:55:03 pm | 1.78 | 100 | 3,991 |
| 12:46:22 pm | 1.78 | 100 | 3,891 |
| 11:57:53 am | 1.76 | 100 | 3,791 |
| 11:42:57 am | 1.8 | 700 | 3,691 |
| 11:42:57 am | 1.8 | 400 | 2,991 |
| 11:42:57 am | 1.8 | 100 | 2,591 |
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | -3.96% | ||
| 2022 | -3.35% | ||
| 2021 | -27.43% | ||
| 2020 | -13.77% | ||
| 2019 | -1.18% | ||
| 2018 | -16.54% | ||
| 2017 | +8.00% | ||
| 2016 | -63.79% | ||
| 2015 | -13.70% | ||
| 2014 | -27.54% | ||
| 2013 | +15.00% | ||
| 2012 | -24.05% | ||
| 2011 | -25.47% | ||
| 2010 | -7.02% | ||
| 2009 | +250.77% | ||
| 2008 | -75.00% | ||
| 2007 | -71.83% | ||
| 2006 | -47.17% | ||
| 2005 | +13.00% | ||
| 2004 | +40.55% | ||
| 2003 | +83.33% | ||
| 2002 | -79.57% | ||
| 2001 | -79.58% | ||
| 2000 | -58.65% | ||
| 1999 | +477.88% |
- Stock Market
- Equities
- GEG Stock
- Quotes Great Elm Group, Inc.
