GREAT LAKES DREDGE & DOCK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 USD | -0.54% |
|
-4.58% | +19.27% |
| May. 07 | Transcript : Great Lakes Dredge & Dock Corporation, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (GLDD) GREAT LAKES DREDGE & DOCK CORPORATION Reports Q1 Revenue $198.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 9.43 $ | 9.5 $ | 9.21 $ | 9.16 $ |
| Volume | 379 408 | 346 981 | 422 667 | 375 170 |
| Change | -0.53% | +0.74% | -3.05% | -0.54% |
| Opening | 9.43 | 9.39 | 9.45 | 9.26 |
| High | 9.64 | 9.56 | 9.46 | 9.37 |
| Low | 9.40 | 9.31 | 9.16 | 9.05 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.58% | ||
| Current month | +38.79% | ||
| 1 month | +20.05% | ||
| 3 months | +8.27% | ||
| 6 months | +39.42% | ||
| Current year | +19.27% | ||
| 1 year | +27.22% | ||
| 3 years | -36.52% | ||
| 5 years | -10.63% | ||
| 10 years | +18.35% |
Volumes
marketsDaily volume
375 170
Estimated daily volume
375 170
Avg. Volume 20 sessions
540 332
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 949 441.12
Record volume 1
7 968 642
Record volume 2
4 532 631
Record volume 3
4 389 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
613 805 362
Net sales (USD)
589 625 000
Number of employees
367
Sales / Employee (USD)
1 606 608
Free-Float
97.4 %
Free-Float capitalization (USD)
597 831 659
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.05
9.64
1 month
6.559.76
Current year
6.559.78
1 year
6.129.78
3 years
4.7516.27
5 years
4.7516.28
10 years
2.9616.28
Indicators
Moving average 5 days
9.36
Moving average 20 days
8.38
Moving average 50 days
8.28
Moving average 100 days
8.22
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
61.01
RSI 14 days
61.78
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.58% | +19.27% | +27.22% | 614M | ||
| -1.57% | -3.37% | +107.85% | +287.82% | 656M | ||
| -5.99% | -10.68% | +64.77% | +171.84% | 579M | ||
| -2.57% | -4.46% | -15.73% | -8.70% | 590M | ||
| -1.81% | -0.81% | -10.52% | +9.45% | 553M | ||
| -2.96% | -3.16% | -8.22% | -17.06% | 512M | ||
| -3.00% | -4.43% | -19.02% | -11.45% | 368M | ||
| +5.29% | +27.86% | -51.49% | -38.28% | 283M | ||
| -3.01% | +3.07% | +36.88% | +131.02% | 217M | ||
| -5.19% | -9.05% | +32.24% | +34.67% | 203M | ||
| -4.40% | +2.89% | -7.71% | -22.03% | 200M | ||
| -0.99% | -0.99% | -35.75% | -39.50% | 127M | ||
| +1.09% | +16.63% | +68.18% | +0.36% | 101M | ||
| +1.67% | +0.82% | +2.24% | +5.21% | 81.51M | ||
| 0.00% | 0.00% | -29.73% | -35.00% | 65.49M | ||
| +1.75% | -1.69% | +1.75% | +41.46% | 62.39M | ||
| Average | -1.39% | +0.94% | +9.69% | +33.56% | ||
| Weighted average by Cap. | -2.07% | -0.88% | +17.84% | +59.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b7.Iw8aqZcXvoP8_Y-2Br-huLm5LWpx1TDhN-UmEhSGiLE.Ym1f_9R7i8aozbvGSeD41-PQQidEvFeGW71xJkLn-YBuOG3t72WM5p284A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.16 | 75,879 | 285,247 |
| 03:59:59 pm | 9.16 | 200 | 209,368 |
| 03:59:58 pm | 9.16 | 143 | 209,168 |
| 03:59:54 pm | 9.17 | 100 | 209,025 |
| 03:59:54 pm | 9.17 | 127 | 208,925 |
| 03:59:54 pm | 9.17 | 100 | 208,798 |
| 03:59:53 pm | 9.17 | 166 | 208,698 |
| 03:59:50 pm | 9.17 | 100 | 208,532 |
| 03:59:50 pm | 9.16 | 100 | 208,432 |
| 03:59:49 pm | 9.16 | 100 | 208,332 |
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +29.08% | ||
| 2022 | -62.15% | ||
| 2021 | +19.36% | ||
| 2020 | +16.24% | ||
| 2019 | +71.15% | ||
| 2018 | +22.59% | ||
| 2017 | +28.57% | ||
| 2016 | +6.06% | ||
| 2015 | -53.74% | ||
| 2014 | -6.96% | ||
| 2013 | +3.02% | ||
| 2012 | +60.61% | ||
| 2011 | -24.56% | ||
| 2010 | +13.73% | ||
| 2009 | +56.14% | ||
| 2008 | -52.41% | ||
| 2007 | +35.19% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GLDD Stock
- Quotes Great Lakes Dredge & Dock Corporation
