GREAT PORTLAND ESTATES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.5 GBX | +2.26% |
|
-1.74% | -19.17% |
| Jun. 03 | Goldman Sachs Upgrades Great Portland Estates to Buy, Raises PT | MT |
| Jun. 03 | Berenberg raises Ricardo; Goldman cuts LandSec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 335.5 p | 334 p | 332 p | 339.5 p | 339.5 p |
| Volume | 2 157 208 | 4 835 489 | 898 668 | 2 709 251 | 860 025 |
| Change | -1.90% | -0.45% | -0.60% | +2.26% | +2.26% |
| Opening | 340.50 | 336.00 | 333.00 | 331.50 | 331.5 |
| High | 342.00 | 342.00 | 338.50 | 339.50 | 339.5 |
| Low | 335.50 | 329.50 | 330.00 | 328.50 | 328.5 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.18% | ||
| Current month | -3.18% | ||
| 1 month | -17.20% | ||
| 3 months | -12.16% | ||
| 6 months | -19.86% | ||
| Current year | -20.36% | ||
| 1 year | -33.23% | ||
| 3 years | -55.46% | ||
| 5 years | -52.57% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
383 133
Estimated daily volume
447 886
Avg. Volume 20 sessions
1 151 699
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
388 410 487.75
Avg. Volume 20 sessions USD
388 410 487.75
Record volume 1
14 007 571
Record volume 2
10 596 385
Record volume 3
7 766 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
844 454 914
Capitalization (USD)
1 073 884 870
Net sales (GBP)
95 400 000
Net sales (USD)
121 319 226
Number of employees
134
Sales / Employee (GBP)
711 940
Sales / Employee (USD)
905 367
Free-Float
92.98 %
Free-Float capitalization (GBX)
787 922 918
Free-Float capitalization (USD)
1 001 993 696
Average Daily Capital Traded
46%
Highs and lows
1 week
328.50
359.50
1 month
328.50441.00
Current year
328.50441.00
1 year
328.50510.50
3 years
328.50810.50
5 years
328.50971.80
10 years
328.501 089.79
Indicators
Moving average 5 days
337.80
Moving average 20 days
347.72
Moving average 50 days
331.78
Moving average 100 days
325.93
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
35.67
RSI 14 days
43.40
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.75% | -20.36% | -33.23% | 1.07B | ||
| -1.19% | +1.05% | -6.63% | -12.11% | 47.25B | ||
| -1.55% | -4.16% | -10.03% | -6.35% | 20.36B | ||
| -2.18% | -0.35% | +2.44% | +11.96% | 16.01B | ||
| -0.87% | -1.56% | +18.65% | +72.61% | 12.15B | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 9.95B | ||
| -0.38% | +1.53% | -12.54% | +0.38% | 8.68B | ||
| -1.15% | -0.19% | -2.22% | +3.66% | 8.46B | ||
| -0.96% | +0.53% | +8.35% | +18.74% | 8.39B | ||
| -2.26% | +1.09% | -0.74% | +2.29% | 5.95B | ||
| -1.94% | -1.18% | +8.25% | +32.32% | 5.66B | ||
| +2.08% | +0.49% | -19.56% | -2.42% | 5.24B | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 4.88B | ||
| -0.57% | -1.75% | -14.73% | +54.13% | 4.65B | ||
| 0.00% | 0.00% | -12.35% | -0.90% | 4.63B | ||
| -1.32% | -3.24% | -12.17% | -8.49% | 4.06B | ||
| Average | -0.62% | +1.45% | -6.02% | +6.85% | ||
| Weighted average by Cap. | -1.04% | +2.41% | -4.13% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b31827d1aa.iz80rW3jnIbi3xA0HfnieL0OVmKITr7tDVz2Bezj-wg._2BsmSWz38SzpUVuMInTLIw-CQvEL-2yfxK8YKStnUbgawXHCYqs94uaSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:27 am | 334.5 | 888 | 360,329 |
| 10:15:27 am | 335 | 685 | 359,441 |
| 10:15:27 am | 335 | 303 | 358,756 |
| 10:15:27 am | 335 | 1,004 | 358,453 |
| 10:14:54 am | 336.4 | 500 | 357,449 |
| 10:03:39 am | 336 | 2 | 356,949 |
| 09:59:58 am | 336 | 59 | 356,947 |
| 09:59:58 am | 336 | 32 | 356,888 |
| 09:54:00 am | 336 | 1,321 | 356,856 |
| 09:54:00 am | 336 | 902 | 355,535 |
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -15.15% | ||
| 2022 | -32.01% | ||
| 2021 | +8.98% | ||
| 2020 | -22.33% | ||
| 2019 | +30.48% | ||
| 2018 | -17.47% | ||
| 2017 | -2.16% | ||
| 2016 | -19.26% | ||
| 2015 | +12.20% | ||
| 2014 | +23.21% | ||
| 2013 | +22.47% | ||
| 2012 | +51.42% | ||
| 2011 | -10.48% | ||
| 2010 | +25.67% | ||
| 2009 | +10.42% | ||
| 2008 | -44.68% | ||
| 2007 | -32.23% | ||
| 2006 | +61.47% | ||
| 2005 | +30.55% | ||
| 2004 | +12.24% | ||
| 2003 | +5.63% | ||
| 2002 | -9.39% | ||
| 2001 | -16.10% | ||
| 2000 | -8.75% | ||
| 1999 | -2.54% | ||
| 1998 | -17.92% | ||
| 1997 | +15.11% | ||
| 1996 | +19.83% | ||
| 1995 | -4.92% | ||
| 1994 | -19.03% | ||
| 1993 | +82.26% | ||
| 1992 | -25.75% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Great Portland Estates Plc
