GREAT SOUTHERN COPPER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 GBX | +4.35% |
|
-4.00% | 0.00% |
| Apr. 09 | Great Southern to "aggressively" explore Chilean prospect | AN |
| Apr. 09 | Great Southern Copper Intersects Gold-copper Mineralization at Chilean Project | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.5 p | 2.7 p | 2.3 p | 2.3 p | 2.4 p |
| Volume | 458 862 | 262 002 | 0 | 172 113 | 76 541 |
| Change | +6.38% | +8.00% | -14.81% | 0.00% | +4.35% |
| Opening | 2.35 | 2.50 | 2.30 | 2.30 | 2.3 |
| High | 2.65 | 2.70 | 2.30 | 2.40 | 2.42 |
| Low | 2.20 | 2.20 | 2.30 | 2.28 | 2.204 |
Performance
| 1 day | +4.35% | ||
| 1 week | -4.00% | ||
| Current month | +4.35% | ||
| 1 month | +11.63% | ||
| 3 months | -11.11% | ||
| 6 months | -9.09% | ||
| 1 year | +50.00% |
Volumes
marketsDaily volume
76 541
Estimated daily volume
76 541
Avg. Volume 20 sessions
167 211
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
401 306.40
Avg. Volume 20 sessions USD
401 306.40
Record volume 1
7 938 624
Record volume 2
5 843 568
Record volume 3
2 948 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 052 173
Capitalization (USD)
10 052 173
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.86 %
Free-Float capitalization (GBX)
2 300 448
Free-Float capitalization (USD)
2 300 448
Average Daily Capital Traded
3.99%
Highs and lows
1 week
2.20
2.70
1 month
1.702.70
Current year
1.703.10
1 year
1.003.80
3 years
0.785.20
5 years
0.785.20
10 years
0.785.20
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.17
Moving average 50 days
2.17
Moving average 100 days
2.36
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
52.18
RSI 14 days
53.14
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -4.00% | 0.00% | +50.00% | 10.05M | ||
| -2.90% | +11.14% | +79.01% | - | 53.9B | ||
| +0.54% | -4.15% | +31.88% | +53.66% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +38.23% | 14.18B | ||
| -2.34% | -6.35% | +57.60% | -41.80% | 10.61B | ||
| +1.62% | -2.93% | +25.63% | +36.11% | 7.7B | ||
| -2.27% | -2.03% | +17.99% | +31.63% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +61.62% | 5.3B | ||
| +4.10% | -0.27% | +35.38% | +225.20% | 4.12B | ||
| -3.08% | -3.87% | +77.09% | +106.23% | 3.84B | ||
| +1.19% | -0.11% | +27.52% | +57.05% | 2.81B | ||
| -3.54% | -10.61% | +83.10% | +88.97% | 2.69B | ||
| -4.03% | -11.38% | +33.13% | +19.04% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| -3.60% | +8.00% | +20.15% | +30.38% | 1.08B | ||
| Average | -0.85% | -3.26% | +38.67% | +57.21% | ||
| Weighted average by Cap. | -1.38% | -5.21% | +51.02% | +47.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b.Qs9oI5cVFVgMYAqcIU3WlKTEnPVndjzNbDdL1cMHDgQ.coc4Se9bdGt6UHjtVx2wo-Lz26IJP1mrM1I_v7lDZDQztQ50zVZYblkseQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 2.4 | 1,541 | 76,541 |
| 06:00:04 am | 2.42 | 40,000 | 75,000 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +9.09% | ||
| 2022 | -55.10% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- GSCU Stock
- Quotes Great Southern Copper PLC
