GREAT-SUN FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | -1.31% |
|
+2.16% | -26.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.82 ¥ | 3.89 ¥ | 3.83 ¥ | 3.78 ¥ | 3.78 ¥ |
| Volume | 6 458 475 | 9 252 654 | 10 272 830 | 8 631 467 | 8 240 454 | 8 240 454 |
| Change | 0.00% | +0.79% | +1.83% | -1.54% | -1.31% | -1.31% |
| Opening | 3.80 | 3.80 | 3.83 | 3.90 | 3.81 | 3.81 |
| High | 3.81 | 3.84 | 3.91 | 3.97 | 3.86 | 3.86 |
| Low | 3.75 | 3.75 | 3.80 | 3.82 | 3.75 | 3.75 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | -6.44% | ||
| 3 months | +8.62% | ||
| 6 months | -24.85% | ||
| Current year | -26.03% | ||
| 1 year | -23.58% | ||
| 3 years | -33.80% | ||
| 5 years | -44.53% |
Volumes
marketsDaily volume
8 240 454
Avg. Volume 20 sessions
8 895 184
Avg. Volume 20 sessions CNY
33 623 795.52
Avg. Volume 20 sessions USD
4 649 296.70
Record volume 1
106 545 100
Record volume 2
106 339 987
Record volume 3
104 477 271
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 186 538 265
Capitalization (USD)
302 341 392
Net sales (CNY)
1 085 793 266
Net sales (USD)
150 136 978
Number of employees
753
Sales / Employee (CNY)
1 441 957
Sales / Employee (USD)
199 385
Free-Float
48.77 %
Free-Float capitalization (CNY)
1 066 374 812
Free-Float capitalization (USD)
147 451 911
Average Daily Capital Traded
1.54%
Highs and lows
1 week
3.75
3.97
1 month
3.254.02
Current year
3.055.37
1 year
3.056.36
3 years
3.057.49
5 years
3.059.16
10 years
2.7014.66
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.66
Moving average 50 days
3.91
Moving average 100 days
4.34
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
52.33
RSI 14 days
49.19
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.16% | -26.03% | -23.58% | 302M | ||
| 0.00% | 0.00% | +18.09% | +13.27% | 1.03B | ||
| +0.37% | +3.38% | +21.11% | +3.91% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -5.06% | -3.50% | -29.46% | -30.19% | 665M | ||
| -3.72% | +2.26% | -8.24% | -29.37% | 409M | ||
| +1.00% | -0.60% | +4.44% | -2.68% | 365M | ||
| -12.73% | +14.52% | -21.87% | -43.67% | 331M | ||
| +2.58% | -2.15% | -7.83% | -2.75% | 268M | ||
| +0.65% | +17.60% | -10.20% | -29.26% | 251M | ||
| +0.51% | -0.30% | +5.03% | -0.61% | 250M | ||
| -0.11% | -6.09% | -7.22% | +18.13% | 206M | ||
| +0.72% | +5.25% | -10.43% | +14.09% | 182M | ||
| +3.57% | +7.38% | +72.14% | +79.45% | 139M | ||
| +0.50% | +0.37% | -3.23% | -8.28% | 94.22M | ||
| +0.21% | +3.22% | -11.09% | - | 79.23M | ||
| Average | -0.84% | -0.10% | -0.92% | -2.97% | ||
| Weighted average by Cap. | -1.20% | -0.26% | +0.40% | -5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.03% | ||
| 2023 | -4.55% | ||
| 2022 | -10.88% | ||
| 2021 | -3.95% | ||
| 2020 | +10.74% | ||
| 2019 | +15.70% | ||
| 2018 | -15.35% | ||
| 2017 | -49.27% | ||
| 2016 | +251.01% |
- Stock Market
- Equities
- 603336 Stock
- Quotes Great-Sun Foods Co., Ltd.