GREAT WALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 TWD | +1.42% |
|
+0.35% | -2.05% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 56.8 NT$ | 56.3 NT$ | 56.7 NT$ | 56.5 NT$ | 57.3 NT$ |
| Volume | 1 676 475 | 2 550 287 | 2 282 285 | 1 234 516 | 1 604 107 |
| Change | -0.53% | -0.88% | +0.71% | -0.35% | +1.42% |
| Opening | 57.00 | 56.80 | 56.30 | 56.70 | 56.50 |
| High | 57.10 | 57.00 | 56.70 | 56.80 | 57.30 |
| Low | 56.70 | 56.30 | 56.00 | 56.50 | 56.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.35% | ||
| 1 month | +0.17% | ||
| 3 months | -2.72% | ||
| 6 months | +2.69% | ||
| Current year | -2.05% | ||
| 1 year | +8.73% | ||
| 3 years | +6.66% | ||
| 5 years | +68.79% | ||
| 10 years | +197.73% |
Volumes
marketsDaily volume
1 604 107
Avg. Volume 20 sessions
1 619 621
Avg. Volume 20 sessions TWD
92 804 283.30
Avg. Volume 20 sessions USD
2 858 000.71
Record volume 1
70 776 037
Record volume 2
70 083 025
Record volume 3
69 102 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
48 382 665 541
Capitalization (USD)
1 489 992 568
Net sales (TWD)
111 108 929 000
Net sales (USD)
3 421 710 577
Free-Float
62.3 %
Free-Float capitalization (TWD)
31 889 446 252
Free-Float capitalization (USD)
982 067 387
Average Daily Capital Traded
0.19%
Highs and lows
1 week
56.00
57.30
1 month
56.0059.00
Current year
54.7061.80
1 year
50.8064.00
3 years
39.6564.00
5 years
29.0364.00
10 years
13.0464.00
Indicators
Moving average 5 days
56.72
Moving average 20 days
57.56
Moving average 50 days
57.37
Moving average 100 days
57.79
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
50.64
RSI 14 days
49.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.35% | -2.05% | +8.73% | 1.49B | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.90% | -0.61% | -0.41% | -3.94% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +28.43% | ||
| 2022 | -10.44% | ||
| 2021 | +8.27% | ||
| 2020 | +16.38% | ||
| 2019 | +36.81% | ||
| 2018 | +6.84% | ||
| 2017 | +15.29% | ||
| 2016 | +40.58% | ||
| 2015 | -24.86% | ||
| 2014 | +35.66% | ||
| 2013 | -0.75% | ||
| 2012 | +0.06% | ||
| 2011 | -7.34% | ||
| 2010 | -5.74% | ||
| 2009 | +46.67% | ||
| 2008 | -26.55% | ||
| 2007 | +89.90% | ||
| 2006 | +85.98% | ||
| 2005 | +28.14% | ||
| 2004 | -3.37% | ||
| 2003 | -13.17% | ||
| 2002 | +12.02% | ||
| 2001 | +2.23% | ||
| 2000 | -13.94% | ||
| 1999 | -25.45% | ||
| 1998 | -24.59% | ||
| 1997 | +0.66% | ||
| 1996 | -0.49% | ||
| 1995 | -23.22% | ||
| 1994 | +0.75% | ||
| 1993 | +13.73% | ||
| 1992 | -36.16% |
- Stock Market
- Equities
- 1210 Stock
- Quotes Great Wall Enterprise Co., Ltd.
