GREAT WALL MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 HKD | +2.05% |
|
+15.47% | +17.75% |
| Apr. 25 | Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 | MT |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.82 $ | 11.6 $ | 11.7 $ | 11.94 $ | 11.94 $ |
| Volume | 105 016 000 | 39 096 320 | 48 120 690 | 27 197 240 | 27 197 240 |
| Change | +5.35% | -1.86% | +0.86% | +2.05% | +2.05% |
| Opening | 11.76 | 11.76 | 11.84 | 11.82 | 11.82 |
| High | 12.64 | 12.06 | 12.14 | 12.04 | 12.04 |
| Low | 11.74 | 11.52 | 11.54 | 11.80 | 11.8 |
Performance
| 1 day | +2.05% | ||
| 1 week | +15.47% | ||
| Current month | +37.24% | ||
| 1 month | +37.24% | ||
| 3 months | +47.77% | ||
| 6 months | +10.35% | ||
| Current year | +17.75% | ||
| 1 year | +26.48% | ||
| 3 years | -41.04% | ||
| 5 years | +82.85% | ||
| 10 years | -0.22% |
Volumes
marketsDaily volume
27 197 240
Estimated daily volume
27 197 240
Avg. Volume 20 sessions
39 551 028
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
472 239 274.32
Avg. Volume 20 sessions USD
60 383 347.05
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
187 755 195 911
Capitalization (USD)
25 934 437 456
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 925 610 951
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 222
Free-Float
39.26 %
Free-Float capitalization (HKD)
74 052 413 239
Free-Float capitalization (USD)
10 228 785 788
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.86
12.64
1 month
8.8612.64
Current year
7.5112.64
1 year
7.5112.64
3 years
6.9039.00
5 years
3.8539.00
10 years
3.8539.00
Indicators
Moving average 5 days
11.42
Moving average 20 days
10.58
Moving average 50 days
9.55
Moving average 100 days
9.48
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
64.47
RSI 14 days
64.35
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| +3.65% | +3.44% | +40.44% | +95.91% | 302B | ||
| -5.15% | -4.20% | +13.41% | +1.98% | 82.87B | ||
| -4.07% | -3.76% | +1.66% | +1.86% | 72.08B | ||
| -4.64% | -5.11% | +3.00% | -6.56% | 70.85B | ||
| +3.51% | +2.17% | +23.60% | +51.51% | 53.87B | ||
| -3.55% | -1.50% | +23.68% | +32.69% | 52.5B | ||
| -4.35% | -5.29% | +0.53% | +1.62% | 50.9B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 43.96B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.79B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 27.52B | ||
| +1.46% | +4.48% | +22.06% | +56.71% | 22.34B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 19.86B | ||
| -2.70% | -3.17% | +3.48% | -3.43% | 16.16B | ||
| +6.32% | +6.80% | +36.58% | +60.91% | 15.94B | ||
| +5.96% | +5.69% | +4.96% | +18.18% | 12.75B | ||
| Average | -0.01% | +1.64% | +17.99% | +47.33% | ||
| Weighted average by Cap. | +0.18% | +0.93% | +23.23% | +53.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IO2K_V1TpzLLjfTqOP3EErXw3MGvnPsjbXiUSgZveoY.Udz7yWkg31r7upmmeriQdeWAvrCX6ahwXyDVBXYFK-VUlMirMTWVcLPiuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 11.94 | 2,513,000 | 24,415,000 |
| 03:59:58 am | 11.98 | 500 | 21,902,000 |
| 03:59:58 am | 11.98 | 10,000 | 21,901,500 |
| 03:59:58 am | 11.96 | 2,000 | 21,891,500 |
| 03:59:57 am | 11.96 | 158,500 | 21,889,500 |
| 03:59:57 am | 11.96 | 41,500 | 21,731,000 |
| 03:59:55 am | 11.96 | 500 | 21,689,500 |
| 03:59:50 am | 11.96 | 500 | 21,689,000 |
| 03:59:50 am | 11.96 | 500 | 21,688,500 |
| 03:59:50 am | 11.96 | 500 | 21,688,000 |
Monthly variations
Annual change
| 2024 | +17.75% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited
