GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited Shanghai S.E.
Equities
601633
CNE1000018V8
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 CNY | -0.38% |
|
+7.16% | +3.89% |
| Apr. 25 | Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 | MT |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.75 ¥ | 26.59 ¥ | 26.32 ¥ | 26.3 ¥ | 26.2 ¥ |
| Volume | 13 775 030 | 70 726 750 | 46 633 060 | 37 418 710 | 27 765 710 |
| Change | +0.94% | +7.43% | -1.02% | -0.08% | -0.38% |
| Opening | 24.74 | 27.23 | 26.15 | 26.40 | 26.30 |
| High | 24.91 | 27.23 | 26.53 | 26.58 | 26.48 |
| Low | 24.48 | 26.14 | 26.00 | 25.95 | 25.90 |
Performance
| 1 day | -0.38% | ||
| 1 week | +7.16% | ||
| Current month | +14.71% | ||
| 1 month | +14.71% | ||
| 3 months | +23.88% | ||
| 6 months | -12.05% | ||
| Current year | +3.89% | ||
| 1 year | -2.46% | ||
| 3 years | -23.32% | ||
| 5 years | +181.72% | ||
| 10 years | +143.34% |
Volumes
marketsDaily volume
27 765 710
Avg. Volume 20 sessions
28 628 395
Avg. Volume 20 sessions CNY
750 063 949.00
Avg. Volume 20 sessions USD
103 605 583.21
Record volume 1
205 478 789
Record volume 2
197 636 600
Record volume 3
182 202 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
187 703 050 250
Capitalization (USD)
25 927 234 628
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 925 610 951
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 222
Free-Float
39.26 %
Free-Float capitalization (CNY)
74 031 846 500
Free-Float capitalization (USD)
10 225 944 925
Average Daily Capital Traded
0.4%
Highs and lows
1 week
24.48
27.23
1 month
22.8827.23
Current year
19.1127.23
1 year
19.1131.55
3 years
19.1169.80
5 years
7.4069.80
10 years
5.5069.80
Indicators
Moving average 5 days
26.03
Moving average 20 days
25.20
Moving average 50 days
24.06
Moving average 100 days
23.96
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
62.64
RSI 14 days
61.61
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +7.16% | +3.89% | -2.46% | 25.93B | ||
| -0.77% | +2.82% | +39.36% | +92.64% | 311B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
| -4.64% | -5.07% | +3.00% | -6.90% | 67.29B | ||
| -1.32% | +1.39% | +22.03% | +48.22% | 55.49B | ||
| -3.28% | -1.26% | +23.97% | +34.78% | 50.78B | ||
| -4.71% | -6.11% | -0.33% | +2.27% | 48.51B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
| -1.28% | +3.03% | +20.57% | +50.51% | 22.56B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
| -0.82% | +6.47% | +35.54% | +57.71% | 16.86B | ||
| -0.21% | +5.33% | +4.78% | +15.42% | 13.45B | ||
| Average | -1.27% | +0.47% | +16.76% | +44.25% | ||
| Weighted average by Cap. | -1.46% | +0.51% | +22.74% | +52.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | -14.85% | ||
| 2022 | -38.98% | ||
| 2021 | +28.38% | ||
| 2020 | +327.23% | ||
| 2019 | +58.04% | ||
| 2018 | -51.26% | ||
| 2017 | +3.89% | ||
| 2016 | -8.14% | ||
| 2015 | -13.07% | ||
| 2014 | +0.92% | ||
| 2013 | +73.71% | ||
| 2012 | +97.99% | ||
| 2011 | +5.74% |
- Stock Market
- Equities
- 2333 Stock
- 601633 Stock
- Quotes Great Wall Motor Company Limited
