GREAT-WEST LIFECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 CAD | +0.65% |
|
+0.47% | -7.77% |
| Apr. 26 | National Bank Previews Lifecos' Q1, Cuts IAG Q1 Forecast by 5% | MT |
| Apr. 22 | Great-West Lifeco Inc.(TSX:GWO.PRT) dropped from S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.27 $ | 40.43 $ | 40.19 $ | 40.45 $ |
| Volume | 1 041 259 | 2 355 709 | 934 450 | 742 069 |
| Change | +0.22% | +0.40% | -0.59% | +0.65% |
| Opening | 40.18 | 40.28 | 40.20 | 40.18 |
| High | 40.44 | 40.56 | 40.23 | 40.55 |
| Low | 40.11 | 40.16 | 39.86 | 40.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.47% | ||
| Current month | -6.63% | ||
| 1 month | -5.45% | ||
| 3 months | -8.88% | ||
| 6 months | +6.90% | ||
| Current year | -7.77% | ||
| 1 year | +6.00% | ||
| 3 years | +14.14% | ||
| 5 years | +19.85% | ||
| 10 years | +33.72% |
Volumes
marketsDaily volume
742 069
Estimated daily volume
742 069
Avg. Volume 20 sessions
1 204 310
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
48 714 339.50
Avg. Volume 20 sessions USD
35 610 182.17
Record volume 1
22 727 330
Record volume 2
15 958 000
Record volume 3
15 901 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 708 142 409
Capitalization (USD)
27 564 652 101
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 430 799 000
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
908 382
Free-Float
26.35 %
Free-Float capitalization (CAD)
11 095 353 599
Free-Float capitalization (USD)
8 110 703 481
Average Daily Capital Traded
0.13%
Highs and lows
1 week
39.86
40.63
1 month
39.7643.53
Current year
39.7645.18
1 year
37.0645.18
3 years
27.9945.18
5 years
18.8845.18
10 years
18.8845.18
Indicators
Moving average 5 days
40.30
Moving average 20 days
41.24
Moving average 50 days
42.05
Moving average 100 days
42.78
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
31.21
RSI 14 days
33.33
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
| +0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
| +3.26% | +3.26% | +8.65% | +40.82% | 10.89B | ||
| Average | +0.78% | +0.99% | +7.62% | +19.98% | ||
| Weighted average by Cap. | +0.32% | +0.52% | +7.48% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
532ee644133621a57.EF5t6aV9SwiBUrxwavWCvX62RWsZagIsLGyIjWXKCzQ.Ijwp28IkO13uM95EUoC30TbpDjFqL0oYflXr9VeNPVNpBgGP_AUUMbcr0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.45 | 300 | 737,200 |
| 04:00:00 pm | 40.45 | 700 | 736,900 |
| 04:00:00 pm | 40.45 | 1,000 | 736,200 |
| 04:00:00 pm | 40.45 | 1,100 | 735,200 |
| 04:00:00 pm | 40.45 | 200 | 734,100 |
| 04:00:00 pm | 40.45 | 1,700 | 733,900 |
| 04:00:00 pm | 40.45 | 1,200 | 732,200 |
| 04:00:00 pm | 40.45 | 100 | 731,000 |
| 04:00:00 pm | 40.45 | 100 | 730,900 |
| 04:00:00 pm | 40.45 | 100 | 730,800 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +40.13% | ||
| 2022 | -17.54% | ||
| 2021 | +25.07% | ||
| 2020 | -8.75% | ||
| 2019 | +18.03% | ||
| 2018 | -19.72% | ||
| 2017 | -0.20% | ||
| 2016 | +1.85% | ||
| 2015 | +2.80% | ||
| 2014 | +2.56% | ||
| 2013 | +34.50% | ||
| 2012 | +19.36% | ||
| 2011 | -22.73% | ||
| 2010 | -1.79% | ||
| 2009 | +29.86% | ||
| 2008 | -41.80% | ||
| 2007 | +5.24% | ||
| 2006 | +10.10% | ||
| 2005 | +14.98% | ||
| 2004 | +17.36% | ||
| 2003 | +22.15% | ||
| 2002 | +8.60% | ||
| 2001 | -7.67% | ||
| 2000 | +59.10% | ||
| 1999 | -10.19% | ||
| 1998 | +35.06% | ||
| 1997 | +81.18% | ||
| 1996 | +47.83% | ||
| 1995 | +29.94% | ||
| 1994 | -3.80% | ||
| 1993 | +55.93% | ||
| 1992 | +5.36% | ||
| 1991 | +14.29% | ||
| 1990 | -24.62% | ||
| 1989 | +35.42% | ||
| 1988 | +18.52% | ||
| 1987 | -40.44% | ||
| 1986 | -20.93% |
- Stock Market
- Equities
- GWO Stock
- Quotes Great-West Lifeco Inc.
