Stock GWMO GREAT WESTERN MINING CORPORATION PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Western Mining Corporation PLC

Equities

GWMO

IE00B1FR8863

Diversified Mining

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-05-21 am EDT 		5-day change 1st Jan Change
0.0395 GBX 0.00% Intraday chart for Great Western Mining Corporation PLC +1.28% -5.95%
May. 09 Great Western Mining annual loss widens on higher costs AN
May. 09 Great Western Mining Corporation PLC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Great Western Mining Corporation PLC(GWMO) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 0.039 p 0.039 p 0.039 p 0.039 p
Volume 31 235 180 4 992 007 99 920 430 7 269 469
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week+1.28%
Current month-3.66%
1 month-15.96%
3 months-34.17%
6 months-21.00%
Current year-5.95%
1 year-58.85%
3 years-83.19%
5 years-87.85%
10 years-96.44%

Volumes

markets
Daily volume
6 835 675
Estimated daily volume
6 835 675
Avg. Volume 20 sessions
32 501 228
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
1 283 798.51
Avg. Volume 20 sessions USD
1 283 798.51
Record volume 1
843 810 500
Record volume 2
450 449 200
Record volume 3
435 618 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 516 463
Capitalization (USD)
3 516 463
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.77 %
Free-Float capitalization (GBX)
3 262 227
Free-Float capitalization (USD)
3 262 227
Average Daily Capital Traded
36.51%

Highs and lows

1 week
0.04
Extreme 0.038
0.04
1 month
0.04
Extreme 0.038
0.05
Current year
0.04
Extreme 0.035
0.08
1 year
0.04
Extreme 0.035
0.10
3 years
0.04
Extreme 0.035
0.31
5 years
0.04
Extreme 0.035
0.62
10 years
0.04
Extreme 0.035
2.55

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+28.10%
RSI 9 days
14.18
RSI 14 days
23.32

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT WESTERN MINING CORPORATION PLC Stock Great Western Mining Corporation PLC
0.00%+1.28%-5.95%-58.85% 3.52M
BHP GROUP LIMITED Stock BHP Group Limited
+0.70%+6.70%-8.67%+4.26% 155B
RIO TINTO PLC Stock Rio Tinto plc
+0.52%+4.86%-0.29%+17.71% 126B
GLENCORE PLC Stock Glencore plc
-0.32%+1.50%+5.89%+14.95% 77.44B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
0.00%+10.28%+21.70%+42.95% 52.77B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+2.37%+4.65%+6.69%+13.76% 49.82B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.26%+2.58%+36.35%+14.34% 41.3B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+25.91%+32.50%+133.35%+140.57% 31.39B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.48%+1.60%+30.10%+27.13% 27.93B
VEDANTA LIMITED Stock Vedanta Limited
+11.08%+13.67%+90.18%+74.39% 20.44B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.95%+6.24%+65.60%+89.32% 19.67B
SOUTH32 LIMITED Stock South32 Limited
+0.26%+7.73%+17.12%-3.94% 11.72B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.31%+3.83%+13.20%+4.24% 10.35B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+1.66%+4.71%+64.11%+67.36% 9.98B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.19%+4.53%+5.06%-16.83% 8.44B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-5.88%+2.68%+30.13%+58.96% 7.96B
Average+2.22%+4.91%+31.54%+30.64%
Weighted average by Cap.+1.97%+4.90%+17.66%+26.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

559bf322d70320bc5a13eebf5a729.vGQsQNKmwyw6QcCj6THjkGfqFUGeQ0F8kFStLxvh-pc.zSIdKOvyq18LOPP8hwmXyDTSeA_2Gis3-D3UfFS4u_LaVm8av-OCYwsmhQ
DatePriceVolumeDaily volume
08:31:02 am 0.039 2,000,000 6,835,675
08:20:20 am 0.039 2,000,000 4,835,675
06:56:48 am 0.039 100,000 2,835,675
06:18:12 am 0.039 500,000 2,735,675
06:10:19 am 0.039 1,000,000 2,235,675
06:09:03 am 0.039 1,000,000 1,235,675
04:12:43 am 0.0393 50,890 235,675
03:30:13 am 0.039 135,760 184,785

Chart Great Western Mining Corporation PLC

Chart Great Western Mining Corporation PLC
More charts

Monthly variations

Annual change

2024-7.14%
2023-66.40%
2022-5.30%
2021-40.00%
2020+76.00%
2019-52.83%
2018-74.40%
2017+140.70%
2016+7.50%
2015-38.46%
2014-33.33%
2013-58.95%
2012-70.77%
2011-32.29%
2010-25.00%
2009-7.25%
  1. Stock Market
  2. Equities
  3. GWMO Stock
  4. Quotes Great Western Mining Corporation PLC
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW